BK0927 厨卫电器

添加自选
  • 644.466
  • -12.191-1.86%
未开盘 06/17 15:00 (北京)
654.879最高价643.721最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300911亿田智能
25.55-0.02-0.08%96.30万2452.93万25.6625.5725.8125.3035.36亿33.00亿1.38亿1.29亿+2.86%+0.99%+4.98%+9.93%-10.02%-10.19%-9.60%3.02%0.75%24.7619.742.00%厨卫电器
002543万和电气
10.80-0.04-0.37%394.86万4282.15万10.7510.8410.9910.6780.31亿71.45亿7.44亿6.62亿-1.28%-4.68%-7.14%+11.34%+29.19%+29.03%+21.08%3.70%0.60%13.1414.142.95%厨卫电器
603366日出东方
3.75-0.05-1.32%461.48万1746.61万3.793.803.843.7530.52亿30.23亿8.14亿8.06亿-1.11%-8.58%-15.77%-26.50%-36.68%-34.46%-39.04%2.08%0.57%18.2914.652.37%厨卫电器
002508老板电器
23.75-0.36-1.49%371.57万8860.88万23.9724.1124.0823.71225.39亿222.48亿9.49亿9.37亿+0.76%-1.37%-9.57%-3.47%+15.71%-1.02%+14.26%2.11%0.40%12.9413.011.54%厨卫电器
002677浙江美大
8.46-0.21-2.42%393.70万3361.83万8.618.678.668.4154.66亿49.30亿6.46亿5.83亿-3.97%-6.21%-11.60%-3.53%-9.03%-14.11%-9.62%8.87%0.68%12.4011.772.88%厨卫电器
300894火星人
14.22-0.38-2.60%656.83万9444.97万14.4614.6014.6514.2258.19亿41.82亿4.09亿2.94亿-0.70%-8.55%-27.89%+6.76%-7.54%-41.98%-9.08%4.22%2.23%24.7323.542.95%厨卫电器
605336帅丰电器
11.72-0.36-2.98%117.23万1387.13万12.0912.0812.0911.7021.56亿21.50亿1.84亿1.83亿-2.25%-7.21%-16.94%-6.46%-21.50%-27.53%-21.24%5.95%0.64%12.5511.373.23%厨卫电器
603551奥普科技
10.12-0.35-3.34%266.19万2718.31万10.4310.4710.4410.1040.62亿40.45亿4.01亿4.00亿-3.16%-8.66%-15.16%+3.59%+7.67%-7.40%+3.07%7.91%0.67%12.9413.133.25%厨卫电器
002035华帝股份
7.24-0.28-3.72%2822.18万2.05亿7.457.527.487.1761.37亿56.51亿8.48亿7.81亿-4.99%-8.47%-13.40%+19.08%+16.59%+8.22%+16.59%1.38%3.62%12.8113.714.12%厨卫电器

新闻