BK0927 厨卫电器

添加自选
  • 705.001
  • -11.296-1.58%
未开盘 05/23 15:00 (北京)
714.253最高价700.790最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002677浙江美大
10.380.02+0.19%990.59万1.02亿10.3610.3610.4210.2067.06亿60.49亿6.46亿5.83亿+1.37%+6.46%+5.49%+12.95%-1.14%+0.68%+2.67%7.23%1.70%15.2214.442.12%厨卫电器
002508老板电器
25.99-0.07-0.27%910.96万2.35亿25.9426.0626.2125.58246.65亿243.46亿9.49亿9.37亿-0.91%+6.52%+6.12%+7.75%+11.59%+9.43%+22.13%1.92%0.97%14.1614.232.42%厨卫电器
605336帅丰电器
13.32-0.07-0.52%237.29万3158.32万13.3913.3913.4713.2024.51亿24.43亿1.84亿1.83亿-6.20%-2.99%-2.42%+10.72%-15.00%-15.98%-10.48%5.23%1.29%14.2612.922.02%厨卫电器
002543万和电气
11.37-0.10-0.87%380.63万4337.89万11.3611.4711.5111.3084.55亿75.22亿7.44亿6.62亿-3.15%-3.73%+6.06%+26.47%+34.56%+41.07%+27.47%3.52%0.58%13.8314.881.83%厨卫电器
603551奥普家居
11.91-0.22-1.81%440.45万5253.22万12.0512.1312.1811.7547.80亿47.60亿4.01亿4.00亿-7.24%+1.79%-3.41%+23.68%+9.07%+15.07%+12.46%6.30%1.10%15.2315.453.55%厨卫电器
300911亿田智能
23.62-0.45-1.87%184.01万4385.05万23.8924.0724.4123.6032.69亿30.51亿1.38亿1.29亿-3.92%+5.88%+5.37%+13.73%-16.33%-10.63%-16.17%3.26%1.43%22.8918.253.37%厨卫电器
002035华帝股份
8.21-0.19-2.26%2336.20万1.93亿8.318.408.458.1069.59亿64.08亿8.48亿7.81亿+0.37%+3.01%+26.70%+45.05%+29.50%+20.56%+32.21%1.22%2.99%14.5315.554.17%厨卫电器
603366日出东方
4.31-0.13-2.93%783.64万3409.79万4.444.444.464.3135.08亿34.74亿8.14亿8.06亿-5.48%-6.91%-14.65%-9.64%-28.88%-23.85%-30.82%--0.97%21.0216.843.38%厨卫电器
300894火星人
17.76-1.30-6.82%2080.95万3.75亿18.6019.0618.7917.6072.68亿52.23亿4.09亿2.94亿-7.84%+6.99%+8.96%+34.85%-3.16%-30.27%+9.36%3.38%7.08%30.8929.406.24%厨卫电器

新闻