BK0927 厨卫电器

添加自选
  • 661.709
  • -20.732-3.04%
已收盘 06/05 15:00 (北京)
682.159最高价661.294最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002677浙江美大
8.90-0.07-0.78%267.43万2392.68万8.998.979.038.8857.50亿51.86亿6.46亿5.83亿-2.20%-7.39%+0.11%+4.22%-6.12%-9.09%-4.91%8.43%0.46%13.0512.381.67%厨卫电器
002508老板电器
23.79-0.40-1.65%506.22万1.21亿24.2424.1924.4023.76225.77亿222.85亿9.49亿9.37亿-3.33%-6.92%+1.32%-2.50%+9.99%+3.98%+14.49%2.10%0.54%12.9613.032.65%厨卫电器
300911亿田智能
25.57-0.59-2.26%166.52万4294.36万26.2026.1626.2025.4335.39亿33.03亿1.38亿1.29亿+2.81%+6.54%+17.05%+17.83%-11.00%-8.50%-9.25%3.01%1.29%24.7819.762.94%厨卫电器
605336帅丰电器
11.99-0.36-2.91%147.68万1791.41万12.3512.3512.3611.9422.06亿21.99亿1.84亿1.83亿-6.40%-10.46%-11.77%+0.84%-21.43%-25.22%-19.42%5.81%0.81%12.8411.633.40%厨卫电器
603366日出东方
3.87-0.14-3.49%868.34万3407.23万4.014.014.013.8731.50亿31.20亿8.14亿8.06亿-7.64%-12.84%-14.95%-23.52%-37.58%-33.28%-37.88%--1.08%18.8815.123.49%厨卫电器
603551奥普家居
10.58-0.42-3.82%473.20万5074.67万10.9811.0011.1210.5542.46亿42.29亿4.01亿4.00亿-5.96%-6.62%-1.58%+14.50%+8.07%-1.12%+8.07%7.56%1.18%13.5313.725.18%厨卫电器
002543万和电气
10.89-0.44-3.88%465.02万5119.48万11.2611.3311.3610.8680.98亿72.05亿7.44亿6.62亿-4.22%-5.06%-5.88%+14.87%+31.84%+32.64%+22.09%3.67%0.70%13.2514.254.41%厨卫电器
300894火星人
15.51-0.88-5.37%1125.98万1.79亿16.1816.3916.3315.4763.47亿45.61亿4.09亿2.94亿-1.46%-15.98%+0.65%+21.17%-3.60%-37.13%-0.83%3.87%3.83%26.9725.685.25%厨卫电器
002035华帝股份
7.76-0.49-5.94%2780.60万2.19亿8.218.258.237.7465.78亿60.57亿8.48亿7.81亿-3.72%-7.62%0.00%+34.96%+22.98%+9.92%+24.96%1.29%3.56%13.7314.705.94%厨卫电器

新闻