BK0927 厨卫电器

添加自选
  • 682.440
  • +9.488+1.41%
已收盘 06/04 15:00 (北京)
683.817最高价664.128最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300894火星人
16.390.61+3.87%1593.34万2.56亿15.7015.7816.4815.2067.07亿48.20亿4.09亿2.94亿+2.31%-13.69%+1.05%+26.56%-0.36%-34.93%+4.80%3.66%5.42%28.5027.148.11%厨卫电器
300911亿田智能
26.160.86+3.40%262.83万6817.74万25.3025.3026.4225.2136.20亿33.79亿1.38亿1.29亿+8.32%+8.37%+18.21%+20.72%-6.49%-6.08%-7.16%2.94%2.04%25.3520.224.78%厨卫电器
002035华帝股份
8.250.26+3.25%1931.39万1.57亿7.927.998.307.8969.93亿64.39亿8.48亿7.81亿-0.12%-4.29%+3.64%+43.98%+30.33%+15.06%+32.85%1.21%2.47%14.6015.635.13%厨卫电器
002508老板电器
24.190.41+1.72%709.93万1.71亿23.8223.7824.3023.65229.57亿226.60亿9.49亿9.37亿-2.22%-8.13%+0.17%+0.04%+11.37%+2.20%+16.41%2.07%0.76%13.1813.252.73%厨卫电器
002677浙江美大
8.970.12+1.36%272.00万2415.07万8.858.858.988.7457.95亿52.27亿6.46亿5.83亿-0.88%-8.28%-0.77%+4.67%-5.88%-8.38%-4.17%8.36%0.47%13.1512.482.71%厨卫电器
002543万和电气
11.330.15+1.34%400.00万4478.69万11.1911.1811.3411.0184.25亿74.96亿7.44亿6.62亿-1.31%-3.82%-2.75%+20.40%+35.69%+37.17%+27.02%3.53%0.61%13.7814.832.95%厨卫电器
605336帅丰电器
12.35-0.02-0.16%137.98万1693.64万12.3812.3712.3912.1522.72亿22.65亿1.84亿1.83亿-5.07%-8.99%-12.35%+4.48%-19.49%-23.12%-17.00%5.64%0.75%13.2211.981.94%厨卫电器
603366日出东方
4.01-0.05-1.23%606.09万2422.67万4.064.064.063.9732.64亿32.33亿8.14亿8.06亿-5.87%-8.86%-13.95%-19.15%-33.94%-31.45%-35.63%--0.75%19.5615.662.22%厨卫电器
603551XD奥普家
11.00-0.52-4.51%625.06万6841.87万11.3411.5211.3410.3744.15亿43.97亿4.01亿4.00亿-0.45%-3.93%+0.36%+19.96%+10.44%+1.29%+12.36%7.27%1.56%14.0714.278.42%厨卫电器

新闻