BK0927 厨卫电器

添加自选
  • 702.325
  • -13.972-1.95%
午间休市 05/23 11:30 (北京)
714.253最高价702.325最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002543万和电气
11.480.01+0.09%205.46万2346.94万11.3611.4711.5111.3485.37亿75.95亿7.44亿6.62亿-2.21%-2.79%+7.09%+27.70%+35.86%+42.43%+28.70%3.48%0.31%13.9715.031.48%厨卫电器
605336帅丰电器
13.27-0.12-0.90%125.66万1677.57万13.3913.3913.4713.2424.42亿24.34亿1.84亿1.83亿-6.55%-3.35%-2.78%+10.31%-15.32%-16.29%-10.82%5.25%0.69%14.2112.871.72%厨卫电器
002677浙江美大
10.23-0.13-1.25%458.85万4717.58万10.3610.3610.4210.2166.09亿59.61亿6.46亿5.83亿-0.10%+4.92%+3.96%+11.32%-2.57%-0.78%+1.19%7.33%0.79%15.0014.232.03%厨卫电器
300911亿田智能
23.76-0.31-1.29%106.18万2540.12万23.8924.0724.4123.6032.88亿30.69亿1.38亿1.29亿-3.35%+6.51%+6.00%+14.40%-15.84%-10.10%-15.68%3.24%0.82%23.0218.363.37%厨卫电器
002508老板电器
25.67-0.39-1.50%542.40万1.40亿25.9426.0626.2125.58243.61亿240.47亿9.49亿9.37亿-2.13%+5.20%+4.82%+6.43%+10.22%+8.08%+20.63%1.95%0.58%13.9814.062.42%厨卫电器
603551奥普家居
11.91-0.22-1.81%236.68万2839.13万12.0512.1312.1811.9047.80亿47.60亿4.01亿4.00亿-7.24%+1.79%-3.41%+23.68%+9.07%+15.07%+12.46%6.30%0.59%15.2315.452.31%厨卫电器
002035华帝股份
8.22-0.18-2.14%1060.59万8817.25万8.318.408.458.2069.68亿64.16亿8.48亿7.81亿+0.49%+3.14%+26.85%+45.23%+29.65%+20.70%+32.37%1.22%1.36%14.5515.572.98%厨卫电器
603366日出东方
4.34-0.10-2.25%415.11万1815.64万4.444.444.464.3435.33亿34.99亿8.14亿8.06亿-4.82%-6.26%-14.06%-9.01%-28.38%-23.32%-30.34%--0.52%21.1716.952.70%厨卫电器
300894火星人
17.80-1.26-6.61%1459.93万2.64亿18.6019.0618.7917.6072.84亿52.34亿4.09亿2.94亿-7.63%+7.23%+9.20%+35.16%-2.94%-30.11%+9.61%3.37%4.97%30.9629.476.24%厨卫电器

新闻