BK0927 厨卫电器

添加自选
  • 685.225
  • -3.907-0.57%
已收盘 05/29 15:00 (北京)
692.918最高价682.849最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300911亿田智能
24.870.72+2.98%213.04万5261.81万24.0024.1525.0024.0034.42亿32.12亿1.38亿1.29亿+3.63%+3.72%+19.52%+18.86%-9.36%-5.93%-11.74%3.09%1.65%24.1019.224.14%厨卫电器
603551奥普家居
12.050.20+1.69%235.62万2836.26万11.9811.8512.1111.9248.36亿48.16亿4.01亿4.00亿-0.66%-3.98%+4.24%+25.65%+11.68%+13.68%+13.79%6.64%0.59%15.4115.631.60%厨卫电器
002677浙江美大
9.100.05+0.55%305.41万2775.05万9.049.059.149.0158.79亿53.03亿6.46亿5.83亿-5.31%-2.15%+3.76%+7.31%-5.70%-6.38%-2.78%8.24%0.52%13.3412.661.44%厨卫电器
002508老板电器
24.61-0.13-0.53%487.78万1.20亿24.8424.7424.9024.50233.55亿230.54亿9.49亿9.37亿-3.72%-3.83%+10.81%+0.98%+10.01%+8.99%+18.43%2.03%0.52%13.4013.481.62%厨卫电器
002543万和电气
11.37-0.11-0.96%389.91万4461.17万11.4611.4811.5811.3184.55亿75.22亿7.44亿6.62亿-0.87%-6.34%+7.67%+29.50%+36.99%+40.20%+27.47%3.52%0.59%13.8314.882.35%厨卫电器
605336帅丰电器
12.81-0.20-1.54%290.46万3727.06万13.0013.0113.0912.6323.57亿23.50亿1.84亿1.83亿-4.33%-8.76%-5.60%+9.21%-17.14%-19.55%-13.91%5.44%1.58%13.7212.423.54%厨卫电器
603366日出东方
4.19-0.07-1.64%1032.55万4356.15万4.274.264.304.1534.11亿33.78亿8.14亿8.06亿-5.63%-8.71%-10.47%-12.16%-29.82%-27.63%-32.74%--1.28%20.4416.373.52%厨卫电器
300894火星人
15.74-0.28-1.75%1407.06万2.23亿16.1716.0216.3015.5264.41亿46.29亿4.09亿2.94亿-14.73%-11.32%+6.06%+25.82%-8.54%-36.89%+0.64%3.81%4.79%27.3726.064.87%厨卫电器
002035华帝股份
8.06-0.20-2.42%1367.51万1.11亿8.288.268.298.0368.32亿62.91亿8.48亿7.81亿-4.05%-3.47%+15.14%+44.19%+28.55%+10.11%+29.79%1.24%1.75%14.2715.273.15%厨卫电器

新闻