BK0927 厨卫电器

添加自选
  • 656.657
  • +7.637+1.18%
已收盘 06/14 15:00 (北京)
657.919最高价646.677最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300894火星人
14.600.31+2.17%761.52万1.10亿14.2514.2914.6614.1259.75亿42.93亿4.09亿2.94亿+0.90%-6.47%-21.80%+10.52%-7.24%-37.10%-6.65%4.11%2.59%25.3924.173.78%厨卫电器
002508老板电器
24.110.43+1.82%570.28万1.37亿23.5623.6824.1923.56228.81亿225.85亿9.49亿9.37亿+0.96%-2.23%-6.31%-1.96%+13.64%+7.75%+16.00%2.07%0.61%13.1313.202.66%厨卫电器
603551奥普科技
10.470.15+1.45%246.95万2582.86万10.3610.3210.5610.2442.02亿41.85亿4.01亿4.00亿+0.19%-7.01%-13.25%+6.52%+10.34%-2.50%+6.63%7.64%0.62%13.3913.583.10%厨卫电器
002543万和电气
10.840.09+0.84%316.55万3420.99万10.7510.7510.9010.6580.61亿71.72亿7.44亿6.62亿+0.56%-5.24%-7.67%+14.47%+29.20%+35.33%+21.52%3.69%0.48%13.1914.192.33%厨卫电器
002035华帝股份
7.520.06+0.80%1064.60万7978.19万7.507.467.567.3963.74亿58.70亿8.48亿7.81亿-1.18%-6.58%-8.07%+24.09%+19.55%+16.77%+21.10%1.33%1.36%13.3114.242.28%厨卫电器
603366XD日出东
3.800.02+0.53%451.74万1713.74万3.813.783.833.7530.93亿30.63亿8.14亿8.06亿+3.77%-6.45%-15.22%-24.63%-36.26%-31.80%-38.23%2.05%0.56%18.5414.842.12%厨卫电器
300911亿田智能
25.570.000.00%81.78万2086.71万25.6525.5725.7725.3035.39亿33.03亿1.38亿1.29亿+2.12%+0.87%+3.69%+10.27%-11.25%-3.64%-9.53%3.02%0.63%24.7819.761.84%厨卫电器
605336帅丰电器
12.08-0.01-0.08%102.73万1237.89万11.9912.0912.1411.9322.23亿22.16亿1.84亿1.83亿+4.32%-4.13%-14.93%-3.13%-19.79%-22.38%-18.82%5.77%0.56%12.9311.721.74%厨卫电器
002677浙江美大
8.67-0.01-0.12%322.83万2791.56万8.678.688.728.5756.01亿50.52亿6.46亿5.83亿-0.69%-3.88%-8.64%-0.57%-7.86%-8.83%-7.37%8.65%0.55%12.7112.061.73%厨卫电器

新闻