BK0928 照明设备Ⅱ

添加自选
  • 805.415
  • -0.564-0.07%
已收盘 05/22 15:00 (北京)
806.573最高价802.200最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
001326联域股份
44.801.85+4.31%353.20万1.56亿42.9442.9544.8842.4832.79亿8.20亿7320.00万1830.00万+8.40%+12.28%+9.19%+18.99%-23.77%+8.79%-18.74%1.79%19.30%20.1321.395.59%照明设备Ⅱ
002076星光股份
1.920.03+1.59%2471.84万4721.87万1.901.891.931.8921.30亿19.90亿11.09亿10.37亿-0.52%+3.78%+9.71%+20.00%-21.31%-23.20%-13.90%--2.38%亏损亏损2.12%照明设备Ⅱ
200541粤照明B
2.220.02+0.91%49.30万109.04万2.192.202.232.1934.38亿23.45亿15.49亿10.57亿+1.83%+2.78%+3.26%+7.25%+2.78%-3.76%+4.23%5.09%0.05%10.2810.781.82%照明设备Ⅱ
000541佛山照明
5.700.000.00%713.69万4062.91万5.675.705.735.6788.28亿60.22亿15.49亿10.57亿+0.35%+0.53%+5.75%+9.83%-23.18%+9.20%-14.29%1.75%0.68%28.6430.481.05%照明设备Ⅱ
600261阳光照明
3.330.000.00%466.28万1554.22万3.333.333.353.3244.46亿44.46亿13.35亿13.35亿+3.10%+4.06%+11.74%+16.84%-9.02%-2.63%+1.83%3.90%0.35%21.3520.680.90%照明设备Ⅱ
002723小崧股份
8.250.000.00%634.39万5218.16万8.258.258.358.0926.24亿26.16亿3.18亿3.17亿+0.61%+0.24%+11.04%+26.73%-23.26%-18.40%-19.35%--2.00%亏损亏损3.15%照明设备Ⅱ
605365立达信
18.10-0.02-0.11%137.35万2484.19万18.2418.1218.2817.9991.31亿10.73亿5.04亿5926.25万-2.16%+0.78%+7.67%+14.92%-11.06%+25.09%-2.74%1.66%2.32%26.2329.101.60%照明设备Ⅱ
603303得邦照明
13.34-0.04-0.30%137.65万1833.24万13.3813.3813.4713.2063.62亿63.62亿4.77亿4.77亿-1.48%-1.55%+2.38%+20.72%-2.20%-4.69%+3.81%2.50%0.29%16.5516.952.02%照明设备Ⅱ
301362民爆光电
37.90-0.14-0.37%104.89万3975.86万37.8038.0438.2037.7039.67亿9.62亿1.05亿2538.76万+4.15%+0.61%+10.79%+19.94%-12.21%-25.07%-3.71%1.24%4.13%16.7917.241.31%照明设备Ⅱ
300625三雄极光
12.80-0.08-0.62%271.73万3475.01万12.8712.8812.8712.7235.75亿20.35亿2.79亿1.59亿+0.08%+2.32%+3.31%+13.98%-12.39%-3.03%-13.63%4.69%1.71%17.2517.461.17%照明设备Ⅱ
603515欧普照明
20.30-0.26-1.26%200.59万4087.92万20.3820.5620.5920.22151.52亿150.03亿7.46亿7.39亿+3.52%+6.79%+19.34%+29.80%+6.51%+3.47%+16.80%2.46%0.27%16.0016.401.80%照明设备Ⅱ

新闻