BK0928 照明设备Ⅱ

添加自选
  • 746.722
  • -22.445-2.92%
未开盘 06/05 15:00 (北京)
767.756最高价746.558最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000541佛山照明
5.20-0.09-1.70%1955.36万1.03亿5.265.295.345.1880.54亿62.22亿15.49亿11.97亿-5.80%-8.77%-8.29%-5.45%-27.48%-1.70%-21.80%1.92%1.63%26.1327.813.03%照明设备Ⅱ
200541粤照明B
2.24-0.04-1.75%43.15万96.80万2.272.282.272.2334.69亿26.80亿15.49亿11.97亿0.00%+0.90%+3.70%+5.66%+7.18%-1.18%+5.16%5.04%0.04%10.3710.871.75%照明设备Ⅱ
605365立达信
16.65-0.41-2.40%178.71万3026.63万17.0917.0617.2516.6583.99亿9.87亿5.04亿5926.25万-4.15%-8.01%-7.29%-4.37%-15.27%+9.83%-10.53%1.80%3.02%24.1326.773.52%照明设备Ⅱ
603515欧普照明
19.73-0.57-2.81%143.24万2854.55万20.3320.3020.3419.69147.27亿145.81亿7.46亿7.39亿-1.45%-2.81%+3.79%+23.62%+8.23%+3.41%+13.52%2.53%0.19%15.5515.943.20%照明设备Ⅱ
600261阳光照明
3.05-0.09-2.87%654.50万2013.96万3.153.143.153.0440.72亿40.72亿13.35亿13.35亿-5.28%-8.41%-4.69%+5.17%-15.28%-11.85%-6.73%4.26%0.49%19.5518.943.50%照明设备Ⅱ
603303得邦照明
11.64-0.37-3.08%179.61万2121.06万11.9212.0112.0111.6455.52亿55.52亿4.77亿4.77亿-6.18%-10.51%-11.93%+5.18%-8.97%-17.65%-7.01%2.86%0.38%14.4414.793.08%照明设备Ⅱ
300625三雄极光
10.76-0.35-3.15%193.26万2108.07万11.1111.1111.1110.7530.06亿17.11亿2.79亿1.59亿-8.97%-11.80%-9.66%-5.70%-23.14%-9.88%-24.33%5.58%1.22%14.5014.683.24%照明设备Ⅱ
002076星光股份
1.65-0.06-3.51%2998.17万4955.22万1.691.711.691.6418.30亿17.10亿11.09亿10.37亿-11.29%-14.06%-10.81%-9.34%-33.20%-35.29%-26.01%--2.89%亏损亏损2.92%照明设备Ⅱ
301362民爆光电
34.00-1.42-4.01%151.03万5229.56万35.5535.4235.5534.0035.59亿8.63亿1.05亿2538.76万-7.19%-5.49%-4.88%+4.31%-9.73%-30.12%-9.17%7.05%5.95%15.0615.464.38%照明设备Ⅱ
001326联域股份
37.68-1.72-4.37%137.50万5266.69万39.3739.4039.3837.6627.58亿6.90亿7320.00万1830.00万-7.99%-14.36%-3.63%-1.95%-26.95%-6.69%-30.65%2.12%7.51%16.9317.994.37%照明设备Ⅱ
002723小崧股份
7.46-0.52-6.52%1129.08万8634.81万8.057.988.087.4023.72亿23.65亿3.18亿3.17亿-3.87%-9.58%-9.36%+2.19%-34.73%-29.82%-27.08%--3.56%亏损亏损8.52%照明设备Ⅱ

新闻