BK0928 照明设备Ⅱ

添加自选
  • 727.072
  • -19.650-2.63%
已收盘 06/06 15:00 (北京)
753.199最高价723.382最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603515欧普照明
19.47-0.26-1.32%196.67万3839.60万19.5119.7319.9019.33145.33亿143.89亿7.46亿7.39亿-1.91%-2.60%0.00%+23.07%+8.95%+0.67%+12.03%2.57%0.27%15.3415.732.89%照明设备Ⅱ
200541粤照明B
2.21-0.03-1.34%42.40万94.30万2.232.242.242.2034.23亿26.44亿15.49亿11.97亿-1.78%-0.45%+1.84%+4.74%+6.25%+0.15%+3.76%5.11%0.04%10.2310.731.79%照明设备Ⅱ
301362民爆光电
33.42-0.58-1.71%122.41万4073.30万33.9134.0034.4332.5834.98亿8.48亿1.05亿2538.76万-7.15%-5.44%-7.82%+4.82%-9.66%-31.31%-10.72%7.17%4.82%14.8115.205.44%照明设备Ⅱ
605365立达信
16.25-0.40-2.40%244.14万4014.69万16.7316.6517.0916.0981.97亿9.63亿5.04亿5926.25万-6.66%-8.55%-11.20%-5.52%-13.33%+7.83%-12.68%1.85%4.12%23.5526.136.01%照明设备Ⅱ
600261阳光照明
2.96-0.09-2.95%930.15万2778.06万3.043.053.092.9339.52亿39.52亿13.35亿13.35亿-7.79%-8.92%-8.64%+2.78%-16.38%-14.70%-9.48%4.39%0.70%18.9718.395.25%照明设备Ⅱ
002723小崧股份
7.23-0.23-3.08%879.06万6457.05万7.657.467.667.0822.99亿22.92亿3.18亿3.17亿-5.49%-8.48%-17.93%-6.35%-33.97%-31.66%-29.33%--2.77%亏损亏损7.78%照明设备Ⅱ
001326联域股份
36.42-1.26-3.34%121.60万4481.03万37.7137.6838.1836.0026.66亿6.66亿7320.00万1830.00万-7.63%-18.27%-7.04%-3.50%-27.32%-9.81%-32.97%2.20%6.65%16.3717.395.79%照明设备Ⅱ
603303得邦照明
11.25-0.39-3.35%215.80万2450.56万11.7911.6411.7911.1653.66亿53.66亿4.77亿4.77亿-9.11%-11.95%-16.65%+6.06%-9.83%-20.74%-10.12%2.96%0.45%13.9614.295.41%照明设备Ⅱ
000541佛山照明
5.02-0.18-3.46%2655.90万1.34亿5.225.205.255.0077.75亿60.07亿15.49亿11.97亿-8.73%-9.71%-13.00%-7.21%-27.46%-4.56%-24.51%1.99%2.22%25.2326.844.81%照明设备Ⅱ
300625三雄极光
10.25-0.51-4.74%339.55万3517.86万10.7410.7610.9010.1228.63亿16.29亿2.79亿1.59亿-11.26%-13.79%-15.57%-9.29%-25.45%-15.22%-27.92%5.85%2.14%13.8113.987.25%照明设备Ⅱ
002076星光股份
1.56-0.09-5.45%3538.06万5592.21万1.641.651.651.5317.30亿16.17亿11.09亿10.37亿-13.81%-16.13%-23.53%-12.85%-34.45%-37.85%-30.04%--3.41%亏损亏损7.27%照明设备Ⅱ

新闻