BK0928 照明设备Ⅱ

添加自选
  • 769.167
  • -12.335-1.58%
未开盘 06/04 15:00 (北京)
780.868最高价761.927最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600261阳光照明
3.140.01+0.32%599.11万1864.58万3.133.133.163.0841.92亿41.92亿13.35亿13.35亿-2.79%-5.71%-2.79%+9.41%-12.78%-10.03%-3.98%4.14%0.45%20.1319.502.56%照明设备Ⅱ
603515欧普照明
20.300.000.00%158.35万3193.29万20.4120.3020.4519.81151.52亿150.03亿7.46亿7.39亿+1.10%-1.26%+5.67%+27.35%+10.87%+4.86%+16.80%2.46%0.21%16.0016.403.15%照明设备Ⅱ
200541粤照明B
2.28-0.01-0.44%18.93万43.11万2.342.292.342.2735.31亿27.28亿15.49亿11.97亿+2.24%+3.64%+5.56%+7.55%+9.09%+1.48%+7.04%4.96%0.02%10.5611.073.06%照明设备Ⅱ
605365立达信
17.06-0.14-0.81%217.89万3681.84万17.1117.2017.1716.7086.06亿10.11亿5.04亿5926.25万-2.68%-5.85%-7.48%-1.22%-11.38%+12.31%-8.33%1.76%3.68%24.7227.432.73%照明设备Ⅱ
603303得邦照明
12.01-0.10-0.83%264.28万3156.39万12.1812.1112.2011.8057.28亿57.28亿4.77亿4.77亿-5.04%-7.95%-10.95%+10.82%-6.52%-15.80%-4.05%2.77%0.55%14.9015.263.30%照明设备Ⅱ
002076星光股份
1.71-0.04-2.29%2264.65万3855.49万1.741.751.741.6818.97亿17.73亿11.09亿10.37亿-7.57%-9.52%-10.00%-5.52%-28.75%-30.77%-23.32%--2.19%亏损亏损3.43%照明设备Ⅱ
300625三雄极光
11.11-0.30-2.63%310.34万3433.20万11.4511.4111.4510.9431.03亿17.66亿2.79亿1.59亿-5.61%-9.53%-9.38%-1.77%-20.30%-7.95%-21.87%5.40%1.95%14.9715.164.47%照明设备Ⅱ
001326联域股份
39.40-1.17-2.88%103.93万4106.71万40.4540.5740.4539.1628.84亿7.21亿7320.00万1830.00万-6.06%-6.52%-1.13%+7.95%-24.03%-2.43%-27.48%2.03%5.68%17.7118.823.18%照明设备Ⅱ
000541佛山照明
5.29-0.19-3.47%2922.56万1.56亿5.505.485.505.2681.93亿63.30亿15.49亿11.97亿-5.20%-7.19%-8.32%-3.29%-27.24%+0.38%-20.45%1.89%2.44%26.5828.294.38%照明设备Ⅱ
002723小崧股份
7.98-0.34-4.09%1358.59万1.08亿8.308.328.387.7425.38亿25.30亿3.18亿3.17亿+3.23%-3.27%-5.11%+11.45%-30.18%-24.50%-21.99%--4.29%亏损亏损7.69%照明设备Ⅱ
301362民爆光电
35.42-2.16-5.75%226.51万8071.08万36.6237.5836.9035.0937.07亿8.99亿1.05亿2538.76万-2.57%-1.92%+2.86%+12.54%-6.99%-27.20%-5.38%6.76%8.92%15.6916.114.82%照明设备Ⅱ

新闻