BK0928 照明设备Ⅱ

添加自选
  • 787.685
  • +10.397+1.34%
休市中 05/31 15:00 (北京)
790.090最高价779.189最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002723小崧股份
8.320.67+8.76%2295.95万1.89亿7.667.658.427.6226.46亿26.38亿3.18亿3.17亿+4.79%-2.46%+0.24%+9.62%-27.46%-17.38%-18.67%--7.24%亏损亏损10.46%照明设备Ⅱ
301362民爆光电
38.670.75+1.98%133.36万5109.81万37.9137.9238.6737.9140.48亿9.82亿1.05亿2538.76万+4.49%+2.76%+8.81%+11.34%-5.57%-23.55%-1.75%6.20%5.25%17.1317.592.00%照明设备Ⅱ
605365立达信
17.740.33+1.90%147.71万2612.94万17.4417.4117.7817.3489.49亿10.51亿5.04亿5926.25万+2.48%-3.32%-2.26%+3.26%-9.67%+18.58%-4.67%1.69%2.49%25.7128.522.53%照明设备Ⅱ
000541佛山照明
5.600.10+1.82%669.22万3741.56万5.525.505.635.5186.73亿59.16亿15.49亿10.57亿+1.63%-1.41%-2.27%+0.18%-24.32%+5.07%-15.79%1.79%0.63%28.1429.952.18%照明设备Ⅱ
001326联域股份
39.910.48+1.22%91.82万3669.68万39.4539.4340.2339.4529.21亿7.30亿7320.00万1830.00万-6.45%-6.16%+0.81%+4.48%-26.51%-1.16%-26.54%2.00%5.02%17.9419.061.98%照明设备Ⅱ
300625三雄极光
11.660.11+0.95%119.94万1397.99万11.4611.5511.7611.4632.57亿18.54亿2.79亿1.59亿+0.17%-4.43%-2.83%+4.67%-17.83%-3.72%-18.00%5.15%0.75%15.7115.912.60%照明设备Ⅱ
603515欧普照明
20.020.17+0.86%171.86万3438.81万19.8619.8520.1419.86149.43亿147.96亿7.46亿7.39亿+0.96%-1.81%+10.00%+23.20%+7.29%+1.68%+15.19%2.50%0.23%15.7816.171.41%照明设备Ⅱ
603303XD得邦照
12.470.09+0.73%158.42万1985.89万12.5112.3812.6812.4359.47亿59.47亿4.77亿4.77亿-2.33%-5.72%-6.29%+15.07%-5.87%-11.59%-0.38%2.67%0.33%15.4715.842.02%照明设备Ⅱ
200541粤照明B
2.250.000.00%26.16万58.69万2.252.252.252.2334.85亿23.77亿15.49亿10.57亿+1.35%+3.21%+5.14%+6.13%+7.66%-1.61%+5.63%5.02%0.03%10.4210.920.89%照明设备Ⅱ
600261阳光照明
3.210.000.00%347.46万1115.04万3.223.213.233.1842.86亿42.86亿13.35亿13.35亿-0.93%-2.43%-0.31%+9.93%-11.81%-8.29%-1.83%4.05%0.26%20.5819.941.56%照明设备Ⅱ
002076星光股份
1.79-0.02-1.10%2079.78万3736.46万1.811.811.831.7819.85亿18.56亿11.09亿10.37亿-2.19%-10.05%-3.24%-5.79%-25.42%-27.53%-19.73%--2.01%亏损亏损2.76%照明设备Ⅱ

新闻