BK0929 家电零部件Ⅱ

添加自选
  • 1541.432
  • +28.431+1.88%
已收盘 05/22 15:00 (北京)
1544.702最高价1514.080最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002011盾安环境
12.010.69+6.10%3882.78万4.61亿11.2811.3212.2011.25127.96亿110.05亿10.65亿9.16亿+1.35%+0.76%+8.79%+3.62%-2.36%-6.46%-12.65%--4.24%16.3017.338.39%家电零部件Ⅱ
002418康盛股份
2.500.13+5.49%6320.87万1.54亿2.352.372.552.3128.41亿28.41亿11.36亿11.36亿+6.38%+5.04%+5.49%+18.48%-20.38%-14.38%-10.39%--5.56%166.67131.5810.13%家电零部件Ⅱ
002676顺威股份
4.830.25+5.46%6603.91万3.11亿4.584.584.884.5134.78亿34.77亿7.20亿7.20亿+4.77%+9.52%+22.28%+38.79%-8.87%+24.48%+1.90%--9.17%87.8298.578.08%家电零部件Ⅱ
301008宏昌科技
29.651.21+4.25%506.24万1.46亿28.0028.4429.7727.7023.72亿7.31亿8000.38万2464.78万+13.56%+8.37%+12.61%+46.35%-3.55%+24.06%-1.79%1.35%20.54%25.6727.617.28%家电零部件Ⅱ
301252同星科技
29.511.19+4.20%567.99万1.67亿28.2028.3230.2627.7734.23亿8.56亿1.16亿2900.00万+7.73%+4.77%+14.56%+51.47%-7.58%+39.24%+5.68%1.75%19.59%25.7328.688.79%家电零部件Ⅱ
300160秀强股份
5.900.19+3.33%2556.75万1.49亿5.705.715.905.6645.60亿42.69亿7.73亿7.24亿+7.47%+1.37%+12.17%+31.40%-5.75%-9.37%+1.72%1.69%3.53%20.8521.934.20%家电零部件Ⅱ
002860星帅尔
10.180.30+3.04%615.82万6200.11万9.889.8810.219.8831.20亿21.00亿3.07亿2.06亿+1.80%-0.20%+10.29%+9.70%-24.14%-19.97%-21.39%0.98%2.99%14.8415.403.34%家电零部件Ⅱ
002050三花智控
22.430.54+2.47%4877.02万10.95亿21.8521.8922.6821.85837.23亿827.69亿37.33亿36.90亿+2.89%+2.56%+7.73%-3.86%-23.71%-1.75%-23.71%1.11%1.32%28.2128.653.79%家电零部件Ⅱ
300342天银机电
14.430.28+1.98%3914.63万5.68亿13.9014.1514.9713.8861.33亿60.06亿4.25亿4.16亿+9.90%+1.12%+18.57%+30.12%-17.07%+49.22%-5.50%0.69%9.41%327.95187.407.70%家电零部件Ⅱ
002290禾盛新材
14.050.17+1.22%126.02万1766.81万14.0213.8814.2113.8034.86亿34.71亿2.48亿2.47亿-1.26%-4.68%+1.59%+41.49%+17.77%+50.27%+7.99%--0.51%37.5742.072.95%家电零部件Ⅱ
300403汉宇集团
8.080.08+1.00%1594.64万1.29亿7.968.008.157.9548.72亿33.30亿6.03亿4.12亿+2.67%+2.67%+13.17%+17.61%-9.21%+19.53%-8.70%4.70%3.87%19.1919.952.50%家电零部件Ⅱ
002420毅昌科技
5.230.05+0.97%921.33万4821.31万5.195.185.305.1521.67亿20.93亿4.14亿4.00亿-4.21%-6.77%-10.45%+36.91%-25.82%-13.41%-16.19%--2.30%亏损亏损2.90%家电零部件Ⅱ
300217东方电热
4.440.02+0.45%988.36万4362.95万4.434.424.444.3865.62亿54.48亿14.78亿12.27亿+1.37%-1.99%-8.26%+1.83%-24.87%-19.86%-17.47%0.45%0.81%9.9110.211.36%家电零部件Ⅱ
001268联合精密
18.850.08+0.43%82.26万1547.21万18.9118.7718.9718.6320.35亿7.86亿1.08亿4167.26万+1.07%-0.79%+7.96%+15.15%-30.90%-10.62%-24.60%0.53%1.97%32.9532.901.81%家电零部件Ⅱ
603519立霸股份
13.470.03+0.22%364.20万4930.49万13.4813.4413.6513.4235.87亿35.87亿2.66亿2.66亿+2.67%+2.51%+2.59%+9.33%-1.68%+13.38%+3.30%12.62%1.37%8.375.611.71%家电零部件Ⅱ
600619海立股份
5.830.01+0.17%408.84万2377.13万5.825.825.855.7962.83亿46.01亿10.78亿7.89亿-0.34%+0.87%+8.97%+11.47%-28.02%-2.02%-14.39%0.17%0.52%121.46208.211.03%家电零部件Ⅱ
603726朗迪集团
13.810.000.00%380.69万5287.94万13.7613.8114.1513.7125.64亿25.64亿1.86亿1.86亿-0.43%-0.22%+16.05%+35.26%-25.51%+13.94%-9.38%2.53%2.05%19.2323.413.19%家电零部件Ⅱ
601956东贝集团
5.590.000.00%895.21万5011.68万5.605.595.695.5434.78亿34.41亿6.22亿6.16亿+1.64%+7.09%+6.68%+28.21%-8.36%+1.27%-6.37%1.79%1.45%17.5818.452.68%家电零部件Ⅱ
603311金海高科
9.23-0.01-0.11%319.36万2962.01万9.239.249.409.2121.77亿21.77亿2.36亿2.36亿-2.33%-4.65%+7.70%+18.33%-18.46%-20.70%-10.74%1.30%1.35%45.4744.162.06%家电零部件Ⅱ
900910海立B股
0.267-0.001-0.37%8.34万2.23万0.2630.2680.2680.2632.88亿2.11亿10.78亿7.89亿-1.11%-1.84%+0.38%-2.20%-20.77%-35.28%+1.52%0.37%0.01%38.1466.751.87%家电零部件Ⅱ
603578三星新材
12.87-0.08-0.62%79.15万1023.10万12.9112.9513.0812.8323.21亿23.21亿1.80亿1.80亿-1.68%-3.96%-0.16%+10.95%-12.86%-4.38%-9.81%1.40%0.44%24.2420.021.93%家电零部件Ⅱ
603677奇精机械
12.83-0.10-0.77%185.43万2379.28万12.8112.9312.9712.7524.65亿24.65亿1.92亿1.92亿-2.14%+1.83%+2.31%+31.19%-13.54%+13.04%-10.53%1.56%0.97%32.4835.641.70%家电零部件Ⅱ
603075热威股份
20.21-0.22-1.08%134.92万2728.69万20.3920.4320.4920.0780.84亿8.09亿4.00亿4001.00万-3.67%-3.62%-4.58%+10.80%-22.86%-10.58%-14.98%2.47%3.37%30.4432.342.06%家电零部件Ⅱ
603657春光科技
14.11-0.16-1.12%490.40万6946.38万14.3514.2714.4714.0019.42亿19.08亿1.38亿1.35亿+1.29%-13.81%-34.92%+38.88%-12.14%-3.82%-12.31%2.13%3.63%455.1677.533.29%家电零部件Ⅱ
000404长虹华意
6.69-0.13-1.91%1398.22万9434.82万6.786.826.856.6846.56亿46.40亿6.96亿6.94亿-6.30%-4.29%-15.85%+17.57%+5.35%+5.85%+13.58%2.99%2.02%12.2812.872.49%家电零部件Ⅱ
603112华翔股份
12.72-0.35-2.68%432.26万5505.77万13.0913.0713.0912.5255.61亿55.07亿4.37亿4.33亿-4.07%-5.15%-1.01%+24.95%-0.31%+21.27%+4.69%1.42%1.00%13.2914.294.36%家电零部件Ⅱ

新闻