BK0929 家电零部件Ⅱ

添加自选
  • 1543.125
  • -8.366-0.54%
已收盘 06/03 15:00 (北京)
1569.671最高价1531.200最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002050三花智控
23.440.42+1.82%7178.18万16.91亿23.4023.0223.8223.16874.93亿864.96亿37.33亿36.90亿+8.67%+4.64%+3.81%-9.85%-18.95%-8.19%-20.27%1.07%1.95%29.4829.942.87%家电零部件Ⅱ
300403汉宇集团
7.930.03+0.38%3039.11万2.42亿7.967.908.107.7847.82亿32.68亿6.03亿4.12亿+3.80%+2.06%+1.54%+3.39%-5.03%+1.02%-7.79%4.79%7.37%18.8419.584.05%家电零部件Ⅱ
603726朗迪集团
13.880.05+0.36%653.67万9133.25万13.7313.8314.1913.6025.77亿25.77亿1.86亿1.86亿-0.86%+0.87%-1.42%+13.12%-12.37%+10.60%-8.92%2.52%3.52%19.3323.534.27%家电零部件Ⅱ
603519立霸股份
13.25-0.08-0.60%318.52万4230.95万13.2213.3313.4813.0735.29亿35.29亿2.66亿2.66亿-0.30%-0.08%+1.69%+3.35%-0.97%+6.00%+1.61%12.83%1.20%8.235.523.08%家电零部件Ⅱ
603311金海高科
8.96-0.10-1.10%318.48万2854.28万9.049.069.108.8521.14亿21.14亿2.36亿2.36亿-2.08%-6.08%-16.88%+10.75%-18.32%-26.98%-13.35%1.34%1.35%44.1442.872.76%家电零部件Ⅱ
002420毅昌科技
4.82-0.07-1.43%1168.42万5675.62万4.914.894.934.7719.97亿19.29亿4.14亿4.00亿-4.55%-8.54%-19.13%+14.22%-27.52%-22.63%-22.76%--2.92%亏损亏损3.27%家电零部件Ⅱ
300217东方电热
4.11-0.06-1.44%1333.88万5473.19万4.164.174.174.0660.74亿50.43亿14.78亿12.27亿-4.46%-6.63%-11.65%-15.29%-27.92%-27.28%-22.63%1.65%1.09%9.179.452.64%家电零部件Ⅱ
301008宏昌科技
26.21-0.42-1.58%138.49万3645.90万26.6326.6327.2025.9420.97亿6.46亿8000.38万2464.78万-5.38%-0.79%-8.07%+20.17%-14.37%-2.20%-13.18%1.53%5.62%22.6924.404.73%家电零部件Ⅱ
603657春光科技
12.77-0.21-1.62%315.79万4031.94万13.0012.9813.0012.5717.58亿17.26亿1.38亿1.35亿-6.52%-13.13%-14.64%+21.50%-20.24%-17.45%-20.63%0.78%2.34%411.9470.163.31%家电零部件Ⅱ
600619海立股份
5.58-0.10-1.76%940.14万5263.25万5.665.685.695.5360.14亿44.04亿10.78亿7.89亿-6.53%-4.45%-5.10%-5.90%-26.77%-11.99%-18.06%0.18%1.19%116.25199.292.82%家电零部件Ⅱ
603075热威股份
19.41-0.39-1.97%104.82万2050.54万19.9519.8019.9519.1977.64亿7.77亿4.00亿4001.00万-2.17%-5.91%-11.25%+1.62%-22.88%-14.12%-18.34%2.58%2.62%29.2331.063.84%家电零部件Ⅱ
002011盾安环境
11.35-0.23-1.99%964.15万1.10亿11.5511.5811.7011.26120.93亿104.00亿10.65亿9.16亿-2.83%0.00%-8.62%-14.27%-5.57%-11.88%-17.45%--1.05%15.4016.383.80%家电零部件Ⅱ
002290禾盛新材
13.72-0.32-2.28%187.95万2593.50万13.9614.0414.1813.5834.04亿33.90亿2.48亿2.47亿+0.66%-3.04%-9.50%+20.99%+6.19%+35.44%+5.46%--0.76%36.6841.084.27%家电零部件Ⅱ
000404长虹华意
6.31-0.16-2.47%1100.09万6982.65万6.466.476.476.2543.92亿43.77亿6.96亿6.94亿-6.24%-8.68%-14.27%-2.02%+1.77%-1.71%+7.13%3.17%1.59%11.5812.133.40%家电零部件Ⅱ
603112华翔股份
11.97-0.32-2.60%290.99万3505.33万12.3012.2912.3411.9152.33亿51.82亿4.37亿4.33亿-5.00%-8.28%-12.31%+10.83%-6.41%+7.27%-1.48%2.63%0.67%12.5113.453.50%家电零部件Ⅱ
603677奇精机械
12.32-0.33-2.61%195.73万2439.42万12.7312.6512.7312.2223.67亿23.67亿1.92亿1.92亿-1.83%-7.30%-4.35%+10.49%-15.09%-1.99%-14.09%1.62%1.02%31.1934.224.03%家电零部件Ⅱ
300160秀强股份
5.08-0.14-2.68%1110.20万5651.23万5.225.225.235.0339.27亿36.76亿7.73亿7.24亿-7.30%-12.26%-10.72%+6.05%-15.33%-24.18%-12.41%1.97%1.53%17.9518.883.83%家电零部件Ⅱ
601956东贝集团
5.07-0.14-2.69%920.43万4701.72万5.235.215.255.0131.52亿31.21亿6.22亿6.16亿-6.46%-10.42%-3.80%+10.22%-16.06%-11.05%-15.08%1.97%1.50%15.8916.734.61%家电零部件Ⅱ
603578三星新材
12.11-0.34-2.73%111.19万1355.34万12.5512.4512.5512.0121.84亿21.84亿1.80亿1.80亿-3.74%-9.02%-9.90%+1.42%-16.31%-15.14%-15.14%1.49%0.62%22.8118.834.34%家电零部件Ⅱ
001268联合精密
17.71-0.57-3.12%120.41万2144.28万18.2218.2818.2217.4919.11亿7.38亿1.08亿4167.26万-3.80%-6.54%-8.24%-2.75%-31.70%-19.46%-29.16%0.56%2.89%30.9630.913.99%家电零部件Ⅱ
002860星帅尔
9.43-0.33-3.38%396.50万3765.04万9.739.769.739.3628.90亿19.45亿3.07亿2.06亿-2.88%-4.75%-6.54%-3.18%-27.96%-28.88%-26.61%1.06%1.92%13.7514.273.79%家电零部件Ⅱ
300342天银机电
16.92-0.89-5.00%1.22亿20.95亿17.7917.8117.9616.3971.92亿70.43亿4.25亿4.16亿+30.66%+22.43%+30.05%+25.89%+9.66%+65.88%+10.81%0.59%29.20%384.55219.748.82%家电零部件Ⅱ
002676顺威股份
4.83-0.26-5.11%5221.32万2.56亿5.045.095.084.7734.78亿34.77亿7.20亿7.20亿-3.78%+1.90%+10.02%+25.13%-6.21%+20.75%+1.90%--7.25%87.8298.576.09%家电零部件Ⅱ
301252同星科技
33.52-2.11-5.92%943.38万3.15亿34.0035.6334.5532.6638.88亿9.72亿1.16亿2900.00万+12.37%+17.94%+15.72%+19.42%+8.78%+58.16%+20.04%1.54%32.53%29.2232.585.31%家电零部件Ⅱ
002418康盛股份
2.12-0.18-7.83%4265.24万9139.76万2.292.302.292.0724.09亿24.09亿11.36亿11.36亿-8.23%-9.01%-14.86%-29.57%-30.94%-30.26%-24.01%--3.75%141.33111.589.57%家电零部件Ⅱ
900910海立B股
0.238-0.025-9.51%95.30万22.91万0.2560.2630.2580.2372.57亿1.88亿10.78亿7.89亿-11.19%-11.52%-14.39%-16.49%-17.36%-39.83%-9.51%0.42%0.12%34.0059.507.99%家电零部件Ⅱ

新闻