BK0929 家电零部件Ⅱ

添加自选
  • 1544.418
  • +1.293+0.08%
已收盘 06/04 15:00 (北京)
1547.949最高价1522.594最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002676顺威股份
5.110.28+5.80%6679.79万3.41亿4.864.835.314.7136.79亿36.79亿7.20亿7.20亿+1.79%+11.57%+15.61%+37.74%-0.97%+28.72%+7.81%--9.28%92.91104.2912.42%家电零部件Ⅱ
002050三花智控
23.710.27+1.15%5410.41万12.76亿23.5023.4423.8923.26885.00亿874.92亿37.33亿36.90亿+9.57%+8.31%+5.80%-5.01%-16.78%-6.14%-19.35%1.05%1.47%29.8230.282.69%家电零部件Ⅱ
300342天银机电
17.060.14+0.83%8952.61万15.18亿16.4016.9217.5916.3772.51亿71.01亿4.25亿4.16亿+28.17%+20.57%+17.49%+25.63%+8.25%+70.77%+11.72%0.59%21.51%387.73221.567.21%家电零部件Ⅱ
300160秀强股份
5.080.000.00%948.71万4744.34万5.025.085.084.9339.27亿36.76亿7.73亿7.24亿-4.15%-11.03%-8.80%+9.48%-15.61%-23.61%-12.41%1.97%1.31%17.9518.882.95%家电零部件Ⅱ
603519立霸股份
13.22-0.03-0.23%181.08万2382.31万13.1613.2513.2513.0635.21亿35.21亿2.66亿2.66亿+0.92%-1.64%+1.85%+3.77%-0.83%+7.65%+1.38%12.86%0.68%8.215.501.43%家电零部件Ⅱ
603075热威股份
19.35-0.06-0.31%147.91万2832.38万19.3819.4119.4218.8877.40亿7.74亿4.00亿4001.00万-0.05%-5.29%-9.87%+3.31%-22.04%-14.38%-18.59%2.58%3.70%29.1430.962.78%家电零部件Ⅱ
002290禾盛新材
13.67-0.05-0.36%233.60万3139.55万13.5113.7213.7313.2033.92亿33.77亿2.48亿2.47亿-3.73%-1.51%-8.99%+20.87%+6.96%+34.55%+5.07%--0.95%36.5540.933.86%家电零部件Ⅱ
300217东方电热
4.09-0.02-0.49%1096.30万4456.67万4.074.114.124.0360.45亿50.18亿14.78亿12.27亿-2.67%-6.02%-10.35%-12.08%-27.89%-25.93%-23.00%1.66%0.89%9.139.402.19%家电零部件Ⅱ
002011盾安环境
11.29-0.06-0.53%760.55万8520.79万11.3011.3511.3411.10120.29亿103.45亿10.65亿9.16亿-1.14%-0.27%-7.84%-13.02%-8.06%-10.61%-17.89%--0.83%15.3216.292.12%家电零部件Ⅱ
603112华翔股份
11.90-0.07-0.58%348.63万4122.98万12.0211.9712.0411.7452.02亿51.52亿4.37亿4.33亿-3.64%-8.95%-12.18%+12.16%-6.08%+10.40%-2.06%2.65%0.81%12.4313.372.51%家电零部件Ⅱ
000404长虹华意
6.27-0.04-0.63%1030.22万6430.64万6.266.316.306.1843.64亿43.49亿6.96亿6.94亿-4.13%-8.06%-11.57%-2.49%+0.80%-1.26%+6.45%3.19%1.49%11.5012.061.90%家电零部件Ⅱ
603677奇精机械
12.22-0.10-0.81%211.87万2562.02万12.3012.3212.3111.9323.48亿23.48亿1.92亿1.92亿-2.24%-5.49%-4.31%+14.96%-15.43%-1.61%-14.78%1.64%1.10%30.9433.943.08%家电零部件Ⅱ
603726朗迪集团
13.76-0.12-0.86%327.43万4472.45万13.8913.8813.9313.5025.55亿25.55亿1.86亿1.86亿+0.81%-0.36%-0.07%+20.81%-13.40%+9.82%-9.71%2.54%1.76%19.1623.323.10%家电零部件Ⅱ
601956东贝集团
5.02-0.05-0.99%755.43万3779.87万5.065.075.064.9731.21亿30.90亿6.22亿6.16亿-4.92%-10.20%-3.83%+12.05%-17.30%-10.83%-15.91%1.99%1.23%15.7416.571.78%家电零部件Ⅱ
603578三星新材
11.96-0.15-1.24%129.19万1542.98万12.1312.1112.2511.8021.57亿21.57亿1.80亿1.80亿-4.78%-7.64%-12.38%+1.96%-16.89%-15.54%-16.19%1.51%0.72%22.5218.603.72%家电零部件Ⅱ
002860星帅尔
9.31-0.12-1.27%346.55万3208.89万9.439.439.489.1628.54亿19.21亿3.07亿2.06亿-2.92%-4.81%-7.55%-1.69%-28.00%-29.74%-27.55%1.07%1.68%13.5714.083.39%家电零部件Ⅱ
002418康盛股份
2.09-0.03-1.42%1696.94万3518.57万2.102.122.112.0523.75亿23.75亿11.36亿11.36亿-7.93%-11.81%-15.38%-22.88%-31.92%-31.25%-25.09%--1.49%139.33110.002.83%家电零部件Ⅱ
301008宏昌科技
25.80-0.41-1.56%116.07万2983.47万26.0826.2126.1925.3920.64亿6.36亿8000.38万2464.78万-1.07%-9.28%-6.45%+21.18%-12.98%-3.15%-14.54%1.55%4.71%22.3424.023.05%家电零部件Ⅱ
600619海立股份
5.49-0.09-1.61%730.95万3999.30万5.555.585.575.4159.17亿43.33亿10.78亿7.89亿-3.85%-5.67%-6.95%-6.95%-27.76%-12.44%-19.38%0.18%0.93%114.38196.072.87%家电零部件Ⅱ
001268联合精密
17.38-0.33-1.86%129.67万2234.89万17.6517.7117.6717.0418.76亿7.24亿1.08亿4167.26万-3.61%-7.41%-9.38%-1.53%-33.10%-21.29%-30.48%0.58%3.11%30.3830.333.56%家电零部件Ⅱ
603311金海高科
8.74-0.22-2.46%274.67万2399.74万8.988.968.988.6120.62亿20.62亿2.36亿2.36亿-3.43%-5.41%-13.72%+10.91%-20.55%-28.42%-15.47%1.37%1.16%43.0541.824.13%家电零部件Ⅱ
603657春光科技
12.41-0.36-2.82%332.66万4120.02万12.6712.7712.7012.2617.08亿16.78亿1.38亿1.35亿-5.41%-13.03%-18.78%+21.31%-21.46%-20.70%-22.87%0.81%2.46%400.3268.193.45%家电零部件Ⅱ
900910海立B股
0.231-0.007-2.94%36.98万8.57万0.2380.2380.2400.2282.49亿1.82亿10.78亿7.89亿-12.83%-13.81%-16.00%-18.66%-20.89%-40.86%-12.17%0.43%0.05%33.0057.755.04%家电零部件Ⅱ
300403汉宇集团
7.66-0.27-3.40%2586.39万1.98亿7.857.937.927.5246.19亿31.57亿6.03亿4.12亿+1.46%-1.16%-2.30%+4.93%-7.15%+1.59%-10.93%4.96%6.28%18.1918.915.04%家电零部件Ⅱ
002420毅昌科技
4.61-0.21-4.36%1379.34万6401.71万4.804.824.824.5519.10亿18.45亿4.14亿4.00亿-8.89%-11.00%-21.20%+12.99%-30.99%-26.12%-26.12%--3.45%亏损亏损5.60%家电零部件Ⅱ
301252同星科技
31.50-2.02-6.03%719.47万2.25亿32.5333.5233.0030.2036.54亿9.14亿1.16亿2900.00万+12.98%+11.23%+9.93%+19.82%+3.45%+48.63%+12.80%1.64%24.81%27.4630.618.35%家电零部件Ⅱ

新闻