BK0929 家电零部件Ⅱ

添加自选
  • 1559.300
  • +14.881+0.96%
交易中 06/05 10:40 (北京)
1566.810最高价1549.763最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002050三花智控
24.430.72+3.04%3350.99万8.17亿23.9023.7124.7223.87911.88亿901.49亿37.33亿36.90亿+13.15%+8.92%+11.71%-2.01%-15.03%-1.53%-16.90%1.23%0.91%30.7331.203.59%家电零部件Ⅱ
002011盾安环境
11.370.08+0.71%337.95万3822.46万11.2811.2911.4211.17121.14亿104.18亿10.65亿9.16亿-0.96%-5.33%-4.61%-12.61%-9.98%-9.98%-17.31%--0.37%15.4316.412.21%家电零部件Ⅱ
603075热威股份
19.400.05+0.26%30.65万589.06万19.3519.3519.4419.1277.60亿7.76亿4.00亿4001.00万-0.51%-4.01%-7.49%+0.62%-21.07%-14.16%-18.38%2.58%0.77%29.2231.041.65%家电零部件Ⅱ
900910海立B股
0.2310.0000.00%5.70万1.32万0.2360.2310.2360.2292.49亿1.82亿10.78亿7.89亿-12.50%-13.48%-15.07%-17.50%-20.07%-39.78%-12.17%0.43%0.01%33.0057.753.03%家电零部件Ⅱ
300160秀强股份
5.080.000.00%245.97万1240.76万5.055.085.085.0239.27亿36.76亿7.73亿7.24亿-4.69%-13.90%-12.71%+8.32%-15.19%-23.84%-12.41%1.97%0.34%17.9518.881.18%家电零部件Ⅱ
603311金海高科
8.73-0.01-0.11%58.98万513.38万8.748.748.778.6420.59亿20.59亿2.36亿2.36亿-4.80%-5.42%-9.81%+10.37%-21.00%-28.33%-15.57%1.37%0.25%43.0041.771.49%家电零部件Ⅱ
301008宏昌科技
25.74-0.06-0.23%50.34万1300.14万25.9025.8026.0925.4320.59亿6.34亿8000.38万2464.78万-3.92%-13.19%-5.92%+18.40%-14.68%-5.51%-14.74%1.55%2.04%22.2923.972.56%家电零部件Ⅱ
600619海立股份
5.47-0.02-0.36%274.36万1507.73万5.535.495.555.4458.95亿43.17亿10.78亿7.89亿-4.20%-6.17%-5.36%-6.01%-28.31%-13.04%-19.68%0.18%0.35%113.96195.362.00%家电零部件Ⅱ
300217东方电热
4.07-0.02-0.49%306.60万1249.47万4.104.094.114.0360.15亿49.94亿14.78亿12.27亿-2.44%-6.91%-8.79%-12.32%-29.00%-26.03%-23.38%1.67%0.25%9.089.361.96%家电零部件Ⅱ
603519立霸股份
13.14-0.08-0.61%68.36万898.29万13.2113.2213.2113.0835.00亿35.00亿2.66亿2.66亿-0.15%-2.45%0.00%+3.30%-1.20%+7.53%+0.77%12.94%0.26%8.165.470.98%家电零部件Ⅱ
301252同星科技
31.23-0.27-0.86%215.46万6640.29万30.9131.5031.3530.2836.23亿9.06亿1.16亿2900.00万-6.66%+5.83%+10.88%+18.29%+3.01%+47.36%+11.84%1.66%7.43%27.2330.353.40%家电零部件Ⅱ
002418康盛股份
2.07-0.02-0.96%847.39万1733.80万2.082.092.092.0323.52亿23.52亿11.36亿11.36亿-9.61%-17.20%-13.03%-19.14%-31.91%-32.35%-25.81%--0.75%138.00108.952.87%家电零部件Ⅱ
002676顺威股份
5.05-0.06-1.17%2550.18万1.30亿5.025.115.234.9636.36亿36.36亿7.20亿7.20亿-0.20%+4.55%+14.51%+35.39%-2.13%+27.53%+6.54%--3.54%91.82103.065.28%家电零部件Ⅱ
000404长虹华意
6.19-0.08-1.28%589.27万3663.30万6.276.276.276.1543.08亿42.94亿6.96亿6.94亿-4.62%-7.47%-11.44%-5.35%+0.16%-2.06%+5.09%3.23%0.85%11.3611.901.91%家电零部件Ⅱ
002860星帅尔
9.19-0.12-1.29%164.73万1513.45万9.279.319.309.1228.17亿18.96亿3.07亿2.06亿-5.45%-8.83%-9.01%-5.26%-28.20%-31.06%-28.48%1.09%0.80%13.4013.901.93%家电零部件Ⅱ
603657春光科技
12.25-0.16-1.29%131.07万1601.56万12.4112.4112.4112.0516.86亿16.56亿1.38亿1.35亿-5.84%-13.18%-25.17%+17.45%-22.76%-21.47%-23.87%0.82%0.97%395.1667.312.90%家电零部件Ⅱ
603112华翔股份
11.74-0.16-1.34%105.82万1245.87万11.8311.9011.9811.7251.32亿50.82亿4.37亿4.33亿-4.08%-7.70%-12.45%+9.82%-6.08%+10.45%-3.37%2.68%0.24%12.2713.192.19%家电零部件Ⅱ
300342天银机电
16.81-0.25-1.47%3413.21万5.68亿16.5517.0617.0116.1071.45亿69.97亿4.25亿4.16亿+25.26%+16.49%+17.80%+17.14%+6.73%+66.60%+10.09%0.59%8.20%382.05218.315.33%家电零部件Ⅱ
002290禾盛新材
13.45-0.22-1.61%38.63万518.09万13.6813.6713.6813.3233.37亿33.23亿2.48亿2.47亿-3.38%-4.27%-8.75%+14.96%+3.70%+30.96%+3.38%--0.16%35.9640.272.63%家电零部件Ⅱ
001268联合精密
17.09-0.29-1.67%55.41万943.71万17.5317.3817.5316.9318.45亿7.12亿1.08亿4167.26万-6.15%-9.34%-10.05%-4.84%-34.45%-23.88%-31.64%0.59%1.33%29.8829.833.45%家电零部件Ⅱ
601956东贝集团
4.93-0.09-1.79%296.17万1466.69万5.025.025.024.9130.65亿30.35亿6.22亿6.16亿-5.74%-11.81%-5.56%+7.17%-18.65%-11.96%-17.42%2.03%0.48%15.4516.272.19%家电零部件Ⅱ
603578三星新材
11.73-0.23-1.92%59.11万693.32万12.0111.9612.0111.6021.16亿21.16亿1.80亿1.80亿-7.78%-8.86%-12.46%-2.09%-18.20%-17.34%-17.80%1.53%0.33%22.0918.243.43%家电零部件Ⅱ
300403汉宇集团
7.50-0.16-2.09%909.85万6889.11万7.627.667.707.4545.23亿30.91亿6.03亿4.12亿-1.45%-4.21%-1.57%-1.83%-8.54%-2.60%-12.79%5.07%2.21%17.8118.523.26%家电零部件Ⅱ
603677奇精机械
11.96-0.26-2.13%71.29万857.39万12.2012.2212.2011.9022.98亿22.98亿1.92亿1.92亿-4.93%-6.78%-5.08%+10.13%-17.63%-5.68%-16.60%1.67%0.37%30.2833.222.46%家电零部件Ⅱ
002420毅昌科技
4.50-0.11-2.39%487.47万2198.58万4.584.614.594.4718.65亿18.01亿4.14亿4.00亿-11.94%-13.96%-19.79%+6.64%-31.92%-27.07%-27.88%--1.22%亏损亏损2.60%家电零部件Ⅱ
603726朗迪集团
13.13-0.63-4.58%278.93万3706.98万13.6513.7613.8013.0624.38亿24.38亿1.86亿1.86亿-3.17%-4.92%-5.13%+4.79%-17.32%+5.12%-13.85%2.67%1.50%18.2922.255.38%家电零部件Ⅱ

新闻