BK0929 家电零部件Ⅱ

添加自选
  • 1551.491
  • +53.527+3.57%
休市中 05/31 15:00 (北京)
1570.082最高价1506.059最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300342天银机电
17.812.97+20.01%1.08亿17.51亿14.8114.8417.8114.6675.70亿74.13亿4.25亿4.16亿+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%0.56%25.93%404.77231.3021.23%家电零部件Ⅱ
301252同星科技
35.633.31+10.24%1453.50万4.94亿31.5632.3236.3331.5641.33亿10.33亿1.16亿2900.00万+16.78%+23.27%+22.05%+37.26%+11.32%+68.12%+27.59%1.45%50.12%31.0634.6314.76%家电零部件Ⅱ
002050三花智控
23.021.12+5.11%9383.72万21.58亿22.0821.9023.7022.00859.25亿849.46亿37.33亿36.90亿+7.92%+1.50%+5.07%-8.80%-20.43%-9.01%-21.70%1.09%2.54%28.9629.407.76%家电零部件Ⅱ
300403汉宇集团
7.900.26+3.40%2541.19万2.00亿7.627.647.987.6047.64亿32.56亿6.03亿4.12亿+5.05%+0.51%+2.46%+1.94%-4.82%+5.61%-8.14%4.81%6.17%18.7619.514.97%家电零部件Ⅱ
301008宏昌科技
26.630.85+3.30%185.00万4872.85万25.7025.7826.6825.7021.31亿6.56亿8000.38万2464.78万-8.83%-0.63%-1.04%+22.61%-13.29%+1.72%-11.79%1.50%7.51%23.0624.803.80%家电零部件Ⅱ
001268联合精密
18.280.39+2.18%84.48万1540.67万17.8917.8918.3417.8919.73亿7.62亿1.08亿4167.26万+0.66%-4.24%-2.25%+0.77%-30.52%-15.68%-26.88%0.55%2.03%31.9631.902.52%家电零部件Ⅱ
603726朗迪集团
13.830.25+1.84%315.02万4328.95万13.5513.5813.8713.5025.68亿25.68亿1.86亿1.86亿+1.99%+1.02%+3.44%+19.95%-16.23%+11.17%-9.25%2.53%1.70%19.2623.442.73%家电零部件Ⅱ
603677奇精机械
12.650.20+1.61%135.97万1710.42万12.4512.4512.6812.4224.31亿24.31亿1.92亿1.92亿+1.77%-1.56%+1.12%+17.35%-14.41%+2.26%-11.79%1.58%0.71%32.0335.142.09%家电零部件Ⅱ
603075热威股份
19.800.25+1.28%112.94万2235.27万19.5719.5519.9219.5679.20亿7.92亿4.00亿4001.00万+1.43%-3.37%-6.87%+2.43%-22.84%-12.39%-16.70%2.53%2.82%29.8231.681.84%家电零部件Ⅱ
002011盾安环境
11.580.13+1.14%895.95万1.04亿11.4511.4511.7511.43123.38亿106.11亿10.65亿9.16亿+2.30%-0.52%-3.66%-10.99%-4.77%-10.16%-15.78%--0.98%15.7116.712.80%家电零部件Ⅱ
002860星帅尔
9.760.07+0.72%248.82万2419.92万9.699.699.789.6329.92亿20.13亿3.07亿2.06亿+1.04%-1.41%-1.71%+0.10%-25.61%-26.23%-24.05%1.02%1.21%14.2314.771.55%家电零部件Ⅱ
603112华翔股份
12.290.08+0.66%147.53万1817.69万12.3012.2112.4012.2053.73亿53.21亿4.37亿4.33亿-1.21%-4.80%-6.04%+13.48%-5.17%+13.81%+1.15%2.56%0.34%12.8413.811.64%家电零部件Ⅱ
002676顺威股份
5.090.03+0.59%5040.28万2.57亿5.065.065.205.0136.65亿36.65亿7.20亿7.20亿+11.62%+10.17%+17.55%+36.10%-1.93%+27.57%+7.38%--7.00%92.55103.883.76%家电零部件Ⅱ
601956东贝集团
5.210.03+0.58%528.04万2743.02万5.185.185.225.1632.39亿32.07亿6.22亿6.16亿-3.70%-5.44%+0.39%+13.02%-14.73%-7.95%-12.73%1.92%0.86%16.3317.191.16%家电零部件Ⅱ
300217东方电热
4.170.02+0.48%788.20万3277.63万4.194.154.194.1361.63亿51.16亿14.78亿12.27亿-2.16%-4.62%-8.19%-9.78%-27.12%-24.07%-21.50%1.63%0.64%9.319.591.45%家电零部件Ⅱ
000404长虹华意
6.470.03+0.47%854.31万5548.11万6.446.446.556.4445.03亿44.88亿6.96亿6.94亿-1.97%-6.23%-7.83%+7.83%+4.02%0.00%+9.85%3.09%1.23%11.8712.441.71%家电零部件Ⅱ
002418康盛股份
2.300.01+0.44%838.80万1927.40万2.292.292.312.2826.14亿26.14亿11.36亿11.36亿-1.71%-2.13%-4.56%-16.06%-24.84%-22.82%-17.56%--0.74%153.33121.051.31%家电零部件Ⅱ
600619海立股份
5.680.000.00%763.88万4340.72万5.655.685.735.6461.22亿44.83亿10.78亿7.89亿+0.18%-3.89%-0.87%-2.57%-29.18%-10.55%-16.59%0.18%0.97%118.33202.861.59%家电零部件Ⅱ
300160秀强股份
5.220.000.00%878.81万4591.73万5.225.225.255.1940.35亿37.77亿7.73亿7.24亿-7.12%-5.61%-6.79%+7.85%-13.72%-22.44%-10.00%1.92%1.22%18.4519.411.15%家电零部件Ⅱ
900910海立B股
0.263-0.001-0.38%23.57万6.15万0.2600.2640.2630.2592.83亿2.08亿10.78亿7.89亿+0.38%-2.95%-4.01%-7.39%-17.55%-34.51%0.00%0.38%0.03%37.5765.751.52%家电零部件Ⅱ
603578三星新材
12.45-0.05-0.40%44.82万560.36万12.5012.5012.6212.4122.45亿22.45亿1.80亿1.80亿-0.88%-6.39%-6.25%+5.06%-14.43%-10.04%-12.75%1.45%0.25%23.4519.361.68%家电零部件Ⅱ
002290禾盛新材
14.04-0.06-0.43%184.32万2587.73万14.0714.1014.2713.7634.83亿34.69亿2.48亿2.47亿+3.46%-0.71%-0.71%+26.49%+9.18%+40.82%+7.92%--0.75%37.5442.043.62%家电零部件Ⅱ
603519立霸股份
13.33-0.06-0.45%223.50万2969.57万13.2913.3913.4113.2335.50亿35.50亿2.66亿2.66亿+1.21%+0.76%+6.05%+4.22%-2.91%+8.91%+2.22%12.75%0.84%8.285.551.34%家电零部件Ⅱ
603657春光科技
12.98-0.08-0.61%334.84万4343.02万13.1013.0613.1712.8317.86亿17.55亿1.38亿1.35亿-4.21%-8.53%-11.22%+23.27%-18.98%-14.38%-19.33%0.77%2.48%418.7171.322.60%家电零部件Ⅱ
002420毅昌科技
4.89-0.04-0.81%1319.10万6425.03万4.934.934.964.8120.26亿19.57亿4.14亿4.00亿-3.93%-7.74%-15.69%+15.06%-28.30%-21.13%-21.63%--3.30%亏损亏损3.04%家电零部件Ⅱ
603311金海高科
9.06-0.15-1.63%278.75万2534.14万9.149.219.219.0221.37亿21.37亿2.36亿2.36亿+0.22%-4.93%-7.55%+10.76%-18.16%-25.31%-12.38%1.32%1.18%44.6343.352.06%家电零部件Ⅱ

新闻