BK0929 家电零部件Ⅱ

添加自选
  • 1484.644
  • +2.345+0.16%
交易中 05/29 10:44 (北京)
1494.889最高价1479.047最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301252同星科技
33.465.58+20.01%1166.06万3.78亿27.5727.8833.4627.5538.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%1.55%40.21%29.1732.5221.20%家电零部件Ⅱ
300342天银机电
13.760.45+3.38%2670.77万3.73亿14.1413.3114.5613.4558.48亿57.28亿4.25亿4.16亿-4.64%+4.80%+9.03%+15.15%-12.08%+40.27%-9.89%0.73%6.42%312.73178.708.34%家电零部件Ⅱ
301008宏昌科技
26.860.78+2.99%190.05万5127.64万26.0826.0827.6826.0821.49亿6.62亿8000.38万2464.78万-9.41%+2.87%+6.46%+28.64%-11.18%+7.18%-11.03%1.49%7.71%23.2625.016.14%家电零部件Ⅱ
002860星帅尔
9.750.16+1.67%244.36万2392.76万9.599.599.869.5329.89亿20.11亿3.07亿2.06亿-3.27%-1.52%+0.62%+4.50%-25.23%-25.40%-24.12%1.03%1.19%14.2114.753.44%家电零部件Ⅱ
002418康盛股份
2.300.03+1.32%525.27万1207.28万2.282.272.322.2726.14亿26.14亿11.36亿11.36亿-8.00%-2.13%-2.13%+1.77%-25.32%-19.86%-17.56%--0.46%153.33121.052.20%家电零部件Ⅱ
300160秀强股份
5.370.07+1.32%494.49万2662.92万5.295.305.435.2841.51亿38.86亿7.73亿7.24亿-8.98%-2.19%+3.07%+17.51%-11.97%-19.13%-7.41%1.86%0.68%18.9819.962.83%家电零部件Ⅱ
603578三星新材
12.690.13+1.04%36.54万465.39万12.5412.5612.8412.5022.89亿22.89亿1.80亿1.80亿-1.40%-3.06%-5.23%+10.83%-11.75%-7.64%-11.07%1.42%0.20%23.9019.742.71%家电零部件Ⅱ
603311金海高科
9.140.09+0.99%103.37万940.93万9.039.059.169.0021.56亿21.56亿2.36亿2.36亿-0.98%-3.28%+5.54%+17.18%-16.61%-23.26%-11.61%1.31%0.44%45.0243.731.77%家电零部件Ⅱ
002420毅昌科技
5.110.05+0.99%437.56万2230.75万5.085.065.155.0421.17亿20.45亿4.14亿4.00亿-2.29%-6.41%-6.75%+25.86%-24.41%-17.05%-18.11%--1.09%亏损亏损2.17%家电零部件Ⅱ
600619海立股份
5.750.04+0.70%699.99万4017.82万5.665.715.825.6361.97亿45.38亿10.78亿7.89亿-1.37%-1.71%+7.08%+6.68%-31.79%-7.85%-15.57%0.17%0.89%119.79205.363.33%家电零部件Ⅱ
001268联合精密
18.100.07+0.39%44.22万804.06万18.0318.0318.2917.9119.54亿7.54亿1.08亿4167.26万-3.98%-2.95%+0.56%+1.06%-30.30%-15.97%-27.60%0.55%1.06%31.6431.592.11%家电零部件Ⅱ
300403汉宇集团
7.570.02+0.26%315.49万2397.58万7.557.557.637.5245.65亿31.20亿6.03亿4.12亿-3.32%-0.66%+2.57%+6.02%-6.31%+8.45%-11.98%5.02%0.77%17.9818.691.46%家电零部件Ⅱ
603075热威股份
19.410.05+0.26%32.69万634.22万19.2019.3619.5319.1777.64亿7.77亿4.00亿4001.00万-3.96%-7.48%-7.26%+5.89%-22.95%-14.12%-18.34%2.58%0.82%29.2331.061.86%家电零部件Ⅱ
300217东方电热
4.280.01+0.23%361.99万1552.97万4.254.274.324.2463.26亿52.51亿14.78亿12.27亿-3.60%-2.28%-8.74%-4.46%-26.08%-21.32%-20.45%1.59%0.30%9.559.841.87%家电零部件Ⅱ
002011盾安环境
11.430.01+0.09%457.20万5260.84万11.3011.4211.6211.28121.78亿104.73亿10.65亿9.16亿-4.83%-3.54%-1.55%-5.93%-6.08%-8.41%-16.87%--0.50%15.5116.492.98%家电零部件Ⅱ
603519立霸股份
13.110.01+0.08%74.39万974.23万13.1013.1013.1812.9834.92亿34.92亿2.66亿2.66亿-2.67%-0.08%+0.38%+5.64%-2.53%+9.89%+0.54%12.97%0.28%8.145.461.53%家电零部件Ⅱ
002676顺威股份
5.020.000.00%3020.44万1.52亿4.975.025.144.9736.14亿36.14亿7.20亿7.20亿+3.93%+8.89%+14.87%+40.22%-3.09%+28.39%+5.91%--4.20%91.27102.453.39%家电零部件Ⅱ
601956东贝集团
5.280.000.00%314.57万1664.98万5.255.285.325.2532.83亿32.50亿6.22亿6.16亿-5.55%-4.00%+3.94%+21.10%-12.44%-6.38%-11.56%1.89%0.51%16.5517.431.33%家电零部件Ⅱ
603112华翔股份
12.34-0.01-0.08%68.84万851.13万12.4612.3512.4612.2353.95亿53.42亿4.37亿4.33亿-2.99%-6.94%-2.76%+20.27%-0.08%+12.91%+1.56%1.47%0.16%12.8913.871.86%家电零部件Ⅱ
000404长虹华意
6.53-0.01-0.15%302.97万1978.10万6.506.546.576.4745.45亿45.29亿6.96亿6.94亿-2.39%-8.54%-3.55%+17.24%+4.82%+2.35%+10.87%3.06%0.44%11.9812.561.53%家电零部件Ⅱ
603726朗迪集团
13.61-0.04-0.29%114.52万1555.03万13.4513.6513.6713.4125.27亿25.27亿1.86亿1.86亿-1.45%-1.87%+14.95%+24.86%-19.52%+10.20%-10.70%2.57%0.62%18.9623.071.91%家电零部件Ⅱ
603677奇精机械
12.46-0.04-0.32%39.33万491.09万12.4712.5012.5712.3923.94亿23.94亿1.92亿1.92亿-2.88%-4.96%+2.38%+19.58%-13.59%+2.38%-13.11%1.61%0.21%31.5434.611.44%家电零部件Ⅱ
603657春光科技
13.06-0.06-0.46%135.41万1778.62万13.1213.1213.2413.0217.97亿17.66亿1.38亿1.35亿-7.44%-6.25%-19.38%+25.58%-18.07%-12.76%-18.83%2.30%1.00%421.2971.761.68%家电零部件Ⅱ
002050三花智控
21.42-0.22-1.02%1268.04万2.73亿21.5421.6421.8821.38799.53亿790.42亿37.33亿36.90亿-4.50%-1.74%-3.34%-11.67%-23.72%-11.67%-27.14%1.17%0.34%26.9427.362.31%家电零部件Ⅱ
900910海立B股
0.262-0.003-1.13%2.02万5287.000.2600.2650.2620.2602.82亿2.07亿10.78亿7.89亿-1.87%-2.96%-2.24%-4.03%-21.32%-34.59%-0.38%0.38%0.00%37.4365.500.76%家电零部件Ⅱ
002290禾盛新材
13.95-0.25-1.76%123.16万1735.95万14.3914.2014.3913.9334.61亿34.47亿2.48亿2.47亿-0.71%-1.97%-3.53%+34.78%+18.22%+43.08%+7.23%--0.50%37.3041.773.24%家电零部件Ⅱ

新闻