BK0929 家电零部件Ⅱ

添加自选
  • 1500.258
  • -0.805-0.05%
已收盘 06/11 15:00 (北京)
1504.623最高价1474.004最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300342天银机电
15.270.87+6.04%6475.90万9.59亿14.3614.4015.7013.8064.90亿63.56亿4.25亿4.16亿-9.75%+17.92%+14.04%+9.86%+1.94%+50.15%0.00%0.65%15.56%347.05198.3113.19%家电零部件Ⅱ
301252同星科技
31.891.74+5.77%661.45万2.09亿29.8030.1532.1929.8036.99亿9.25亿1.16亿2900.00万-4.86%+6.91%+18.50%+16.68%+9.24%-5.15%+14.20%1.62%22.81%27.8030.997.93%家电零部件Ⅱ
002420毅昌科技
4.520.11+2.49%1248.72万5526.25万4.364.414.534.2918.73亿18.09亿4.14亿4.00亿-6.22%-10.50%-22.07%+6.10%-29.04%-26.02%-27.56%--3.12%亏损亏损5.44%家电零部件Ⅱ
600619海立股份
5.460.13+2.44%845.47万4555.84万5.325.335.475.2658.85亿43.09亿10.78亿7.89亿-2.15%-8.54%-4.71%-6.35%-22.77%-12.50%-19.82%0.18%1.07%113.75195.003.94%家电零部件Ⅱ
301008宏昌科技
24.660.56+2.32%86.86万2097.00万24.1324.1024.7023.1019.73亿17.07亿8000.88万6920.88万-5.91%-10.97%-11.04%+9.21%-14.97%-8.63%-18.32%1.62%1.26%21.3522.966.64%家电零部件Ⅱ
603311金海高科
8.590.18+2.14%169.98万1438.74万8.498.418.608.3120.26亿20.26亿2.36亿2.36亿-4.13%-6.12%-11.35%+5.40%-21.26%-29.59%-16.92%1.40%0.72%42.3241.103.45%家电零部件Ⅱ
603657春光科技
11.940.18+1.53%272.03万3207.37万11.7611.7612.0011.4716.43亿16.14亿1.38亿1.35亿-5.76%-11.95%-13.85%+11.17%-23.46%-24.81%-25.33%0.84%2.01%385.1665.604.51%家电零部件Ⅱ
603726朗迪集团
12.740.19+1.51%266.47万3359.01万12.4312.5512.7512.3923.65亿23.65亿1.86亿1.86亿-8.21%-9.00%-13.22%+0.79%-16.95%+1.27%-16.40%2.75%1.44%17.7421.592.87%家电零部件Ⅱ
001268联合精密
16.990.22+1.31%111.92万1882.45万16.8116.7717.0516.3618.34亿7.08亿1.08亿4167.26万-4.07%-7.71%-7.81%-7.71%-32.63%-22.42%-32.04%0.59%2.69%29.7029.654.11%家电零部件Ⅱ
300160秀强股份
4.930.06+1.23%655.83万3192.76万4.864.874.954.7838.11亿35.67亿7.73亿7.24亿-2.95%-10.04%-15.58%-0.60%-15.87%-25.42%-15.00%2.03%0.91%17.4218.333.49%家电零部件Ⅱ
300403汉宇集团
7.260.04+0.55%1133.80万8123.32万7.157.227.317.0143.78亿29.92亿6.03亿4.12亿-8.45%-4.97%-3.84%-5.35%-8.33%-5.71%-15.58%5.23%2.75%17.2417.934.16%家电零部件Ⅱ
603677奇精机械
11.600.05+0.43%99.19万1141.58万11.5711.5511.6211.3622.29亿22.29亿1.92亿1.92亿-5.84%-7.57%-13.04%+4.98%-18.08%-6.38%-19.11%1.72%0.52%29.3732.222.25%家电零部件Ⅱ
603075热威股份
18.190.06+0.33%93.25万1677.95万17.9918.1318.2817.6972.76亿7.28亿4.00亿4001.00万-6.29%-8.32%-11.53%-6.86%-24.37%-19.51%-23.47%2.75%2.33%27.3929.103.25%家电零部件Ⅱ
002860星帅尔
8.780.02+0.23%310.75万2701.15万8.718.768.808.5726.91亿18.11亿3.07亿2.06亿-6.89%-9.58%-11.31%-12.20%-30.15%-33.59%-31.67%1.14%1.51%12.8013.282.63%家电零部件Ⅱ
603578三星新材
11.690.01+0.09%64.16万744.44万11.6811.6811.7211.4421.08亿21.08亿1.80亿1.80亿-3.47%-7.07%-11.04%-3.79%-17.44%-17.15%-18.08%1.54%0.36%22.0218.182.40%家电零部件Ⅱ
002290禾盛新材
13.030.01+0.08%159.32万2050.70万12.9513.0213.1112.6732.33亿32.19亿2.48亿2.47亿-5.03%-4.40%-12.14%+6.54%+3.17%+27.25%+0.15%--0.65%34.8439.013.38%家电零部件Ⅱ
002418康盛股份
1.970.000.00%1452.17万2831.07万1.951.971.981.9222.39亿22.39亿11.36亿11.36亿-7.08%-14.72%-15.81%-25.38%-32.99%-33.22%-29.39%--1.28%131.33103.683.05%家电零部件Ⅱ
601956东贝集团
4.900.000.00%558.75万2719.98万4.884.904.924.8130.47亿30.16亿6.22亿6.16亿-3.35%-9.59%-8.75%+4.26%-18.60%-13.12%-17.92%4.08%0.91%15.3616.172.25%家电零部件Ⅱ
603112华翔股份
11.18-0.05-0.45%272.79万3012.37万11.2311.2311.2910.8948.88亿48.40亿4.37亿4.33亿-4.08%-8.99%-15.53%+5.62%-7.18%+10.32%-5.53%2.82%0.63%11.6812.563.56%家电零部件Ⅱ
002050三花智控
23.37-0.14-0.60%2918.57万6.79亿23.1823.5123.5623.05872.31亿862.37亿37.33亿36.90亿-0.30%+8.34%+10.50%-7.45%-17.22%-7.63%-20.51%1.28%0.79%29.4029.852.17%家电零部件Ⅱ
002011盾安环境
11.01-0.08-0.72%652.67万7134.87万11.0411.0911.0710.80117.30亿100.89亿10.65亿9.16亿-3.00%-5.74%-7.25%-15.83%-15.50%-11.28%-19.93%--0.71%14.9415.892.44%家电零部件Ⅱ
900910海立B股
0.213-0.002-0.93%38.36万8.09万0.2090.2150.2140.2062.30亿1.68亿10.78亿7.89亿-10.50%-20.52%-21.98%-24.20%-25.00%-45.18%-19.01%0.47%0.05%30.4353.253.72%家电零部件Ⅱ
000404长虹华意
5.93-0.13-2.15%858.51万5097.51万6.076.066.085.8741.27亿41.13亿6.96亿6.94亿-6.02%-11.89%-18.66%-17.87%-2.15%-7.49%+0.68%3.37%1.24%10.8811.403.47%家电零部件Ⅱ
300217东方电热
3.79-0.09-2.32%2359.14万8935.88万3.843.883.843.7556.02亿46.50亿14.78亿12.27亿-7.79%-11.90%-14.49%-19.22%-31.61%-29.71%-28.65%1.79%1.92%8.468.712.32%家电零部件Ⅱ
002676顺威股份
5.23-0.19-3.51%5536.60万2.90亿5.405.425.405.1137.66亿37.65亿7.20亿7.20亿+8.28%+4.18%+25.12%+37.99%+6.09%+33.08%+10.34%--7.69%95.09106.735.35%家电零部件Ⅱ
603519立霸股份
12.30-0.63-4.87%521.35万6394.98万12.9112.9312.9112.0132.76亿32.76亿2.66亿2.66亿-7.17%-7.45%-7.17%-4.35%-6.18%+1.91%-5.67%13.82%1.96%7.645.126.96%家电零部件Ⅱ

新闻