BK0929 家电零部件Ⅱ

添加自选
  • 1557.185
  • +12.767+0.83%
交易中 06/05 10:57 (北京)
1566.810最高价1549.763最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002050三花智控
24.440.73+3.08%3617.06万8.82亿23.9023.7124.7223.87912.25亿901.86亿37.33亿36.90亿+13.20%+8.96%+11.75%-1.97%-14.99%-1.49%-16.87%1.23%0.98%30.7431.213.59%家电零部件Ⅱ
300160秀强股份
5.090.01+0.20%300.41万1517.17万5.055.085.095.0239.34亿36.83亿7.73亿7.24亿-4.50%-13.73%-12.54%+8.53%-15.03%-23.69%-12.24%1.96%0.42%17.9918.921.38%家电零部件Ⅱ
603311金海高科
8.750.01+0.11%70.38万613.12万8.748.748.778.6420.64亿20.64亿2.36亿2.36亿-4.58%-5.20%-9.61%+10.62%-20.81%-28.16%-15.38%1.37%0.30%43.1041.871.49%家电零部件Ⅱ
002011盾安环境
11.300.01+0.09%367.50万4157.14万11.2811.2911.4211.17120.39亿103.54亿10.65亿9.16亿-1.57%-5.91%-5.20%-13.14%-10.53%-10.53%-17.82%--0.40%15.3316.312.21%家电零部件Ⅱ
900910海立B股
0.2310.0000.00%6.23万1.44万0.2360.2310.2360.2292.49亿1.82亿10.78亿7.89亿-12.50%-13.48%-15.07%-17.50%-20.07%-39.78%-12.17%0.43%0.01%33.0057.753.03%家电零部件Ⅱ
603075热威股份
19.350.000.00%33.99万653.82万19.3519.3519.4419.1277.40亿7.74亿4.00亿4001.00万-0.77%-4.26%-7.73%+0.36%-21.28%-14.38%-18.59%2.58%0.85%29.1430.961.65%家电零部件Ⅱ
301008宏昌科技
25.74-0.06-0.23%52.03万1343.62万25.9025.8026.0925.4320.59亿6.34亿8000.38万2464.78万-3.92%-13.19%-5.92%+18.40%-14.68%-5.51%-14.74%1.55%2.11%22.2923.972.56%家电零部件Ⅱ
300217东方电热
4.07-0.02-0.49%338.67万1379.80万4.104.094.114.0360.15亿49.94亿14.78亿12.27亿-2.44%-6.91%-8.79%-12.32%-29.00%-26.03%-23.38%1.67%0.28%9.089.361.96%家电零部件Ⅱ
600619海立股份
5.46-0.03-0.55%300.58万1651.11万5.535.495.555.4458.85亿43.09亿10.78亿7.89亿-4.38%-6.35%-5.54%-6.19%-28.44%-13.20%-19.82%0.18%0.38%113.75195.002.00%家电零部件Ⅱ
603519立霸股份
13.12-0.10-0.76%73.46万965.30万13.2113.2213.2113.0834.94亿34.94亿2.66亿2.66亿-0.30%-2.60%-0.15%+3.14%-1.35%+7.36%+0.61%12.96%0.28%8.155.460.98%家电零部件Ⅱ
603112华翔股份
11.81-0.09-0.76%122.22万1439.30万11.8311.9011.9811.7251.63亿51.13亿4.37亿4.33亿-3.51%-7.15%-11.93%+10.48%-5.52%+11.11%-2.80%2.67%0.28%12.3413.272.19%家电零部件Ⅱ
002418康盛股份
2.07-0.02-0.96%975.63万1998.84万2.082.092.092.0323.52亿23.52亿11.36亿11.36亿-9.61%-17.20%-13.03%-19.14%-31.91%-32.35%-25.81%--0.86%138.00108.952.87%家电零部件Ⅱ
002290禾盛新材
13.52-0.15-1.10%47.30万634.73万13.6813.6713.6813.3233.54亿33.40亿2.48亿2.47亿-2.87%-3.77%-8.28%+15.56%+4.24%+31.65%+3.92%--0.19%36.1540.482.63%家电零部件Ⅱ
002676顺威股份
5.04-0.07-1.37%2740.47万1.39亿5.025.115.234.9636.29亿36.29亿7.20亿7.20亿-0.40%+4.35%+14.29%+35.12%-2.33%+27.27%+6.33%--3.81%91.64102.865.28%家电零部件Ⅱ
001268联合精密
17.14-0.24-1.38%59.87万1020.10万17.5317.3817.5316.9318.50亿7.14亿1.08亿4167.26万-5.88%-9.07%-9.79%-4.57%-34.25%-23.65%-31.44%0.58%1.44%29.9729.913.45%家电零部件Ⅱ
301252同星科技
31.05-0.45-1.43%233.73万7211.28万30.9131.5031.3530.2836.02亿9.00亿1.16亿2900.00万-7.20%+5.22%+10.24%+17.61%+2.42%+46.51%+11.19%1.67%8.06%27.0730.173.40%家电零部件Ⅱ
002860星帅尔
9.17-0.14-1.50%180.63万1659.45万9.279.319.309.1228.11亿18.92亿3.07亿2.06亿-5.66%-9.03%-9.21%-5.46%-28.36%-31.21%-28.64%1.09%0.88%13.3713.871.93%家电零部件Ⅱ
601956东贝集团
4.94-0.08-1.59%320.65万1587.55万5.025.025.024.9130.72亿30.41亿6.22亿6.16亿-5.54%-11.63%-5.36%+7.39%-18.48%-11.79%-17.25%2.02%0.52%15.4916.302.19%家电零部件Ⅱ
603578三星新材
11.76-0.20-1.67%62.57万734.02万12.0111.9612.0111.6021.21亿21.21亿1.80亿1.80亿-7.55%-8.62%-12.24%-1.84%-17.99%-17.12%-17.59%1.53%0.35%22.1518.293.43%家电零部件Ⅱ
000404长虹华意
6.16-0.11-1.75%712.94万4425.86万6.276.276.276.1542.87亿42.73亿6.96亿6.94亿-5.08%-7.92%-11.87%-5.81%-0.32%-2.53%+4.58%3.25%1.03%11.3011.851.91%家电零部件Ⅱ
603657春光科技
12.18-0.23-1.85%145.77万1781.33万12.4112.4112.4112.0516.76亿16.47亿1.38亿1.35亿-6.38%-13.68%-25.60%+16.78%-23.20%-21.92%-24.30%0.82%1.08%392.9066.922.90%家电零部件Ⅱ
300403汉宇集团
7.50-0.16-2.09%1033.02万7813.39万7.627.667.707.4545.23亿30.91亿6.03亿4.12亿-1.45%-4.21%-1.57%-1.83%-8.54%-2.60%-12.79%5.07%2.51%17.8118.523.26%家电零部件Ⅱ
002420毅昌科技
4.51-0.10-2.17%545.05万2458.20万4.584.614.594.4718.69亿18.05亿4.14亿4.00亿-11.74%-13.77%-19.61%+6.87%-31.77%-26.90%-27.72%--1.36%亏损亏损2.60%家电零部件Ⅱ
603677奇精机械
11.92-0.30-2.45%85.15万1022.84万12.2012.2212.2011.9022.90亿22.90亿1.92亿1.92亿-5.25%-7.09%-5.40%+9.76%-17.91%-5.99%-16.88%1.68%0.44%30.1833.112.46%家电零部件Ⅱ
300342天银机电
16.60-0.46-2.70%3740.58万6.22亿16.5517.0617.0116.1070.56亿69.10亿4.25亿4.16亿+23.70%+15.04%+16.33%+15.68%+5.40%+64.52%+8.71%0.60%8.99%377.27215.585.33%家电零部件Ⅱ
603726朗迪集团
13.09-0.67-4.87%306.55万4069.16万13.6513.7613.8013.0624.30亿24.30亿1.86亿1.86亿-3.47%-5.21%-5.42%+4.47%-17.57%+4.80%-14.11%2.67%1.65%18.2322.195.38%家电零部件Ⅱ

新闻