600696岩石股份
7.000.03+0.43%223.76万1572.74万6.986.977.136.8823.41亿23.41亿3.34亿3.34亿-8.26%-5.91%-34.52%-49.75%-59.93%-71.42%-61.09%--0.67%64.2226.923.59%白酒Ⅱ
603589口子窖
41.110.05+0.12%123.74万5092.90万41.0041.0641.3940.91246.66亿245.89亿6.00亿5.98亿+1.21%-1.53%-6.31%-3.77%-5.71%-20.73%-9.25%3.65%0.21%13.9014.331.17%白酒Ⅱ
002646天佑德酒
10.74-0.01-0.09%93.00万999.20万10.8110.7510.8210.6551.77亿50.75亿4.82亿4.73亿-3.24%-2.27%-11.17%-7.89%-21.32%-21.89%-21.09%1.21%0.20%42.7957.741.58%白酒Ⅱ
000860顺鑫农业
17.28-0.02-0.12%273.42万4747.07万17.4117.3017.4617.25128.18亿128.18亿7.42亿7.42亿-3.89%-3.19%-16.88%-12.77%-17.04%-43.53%-18.84%--0.37%亏损亏损1.21%白酒Ⅱ
000995皇台酒业
8.38-0.01-0.12%131.53万1089.56万8.308.398.428.1714.87亿14.87亿1.77亿1.77亿-1.76%+1.33%-21.39%-36.90%-46.76%-51.62%-51.84%--0.74%亏损亏损2.98%白酒Ⅱ
600199金种子酒
12.90-0.02-0.15%203.94万2627.64万12.8812.9212.9712.7584.86亿84.86亿6.58亿6.58亿-0.31%-2.57%-13.65%-26.33%-28.41%-46.47%-30.35%--0.31%230.36亏损1.70%白酒Ⅱ
600197伊力特
18.91-0.03-0.16%86.75万1636.10万18.6918.9418.9718.6989.25亿89.25亿4.72亿4.72亿-2.48%-3.52%-9.65%-15.39%-8.47%-28.61%-13.06%2.17%0.18%25.4926.261.48%白酒Ⅱ
603919金徽酒
18.91-0.06-0.32%55.81万1059.61万18.8718.9719.1018.8595.92亿95.92亿5.07亿5.07亿-3.57%-4.35%-11.51%-10.89%-19.43%-16.77%-21.96%2.06%0.11%26.0529.181.32%白酒Ⅱ
200596古井贡B
117.47-0.53-0.45%1.72万202.57万118.00118.00118.75117.33620.95亿479.98亿5.29亿4.09亿+2.63%-1.17%-8.82%+11.74%+10.76%-6.24%+3.17%4.21%0.00%11.3012.301.20%白酒Ⅱ
603369今世缘
47.22-0.33-0.69%81.27万3863.42万47.5647.5547.8447.22592.37亿592.37亿12.55亿12.55亿-4.68%-8.20%-11.66%-18.91%+5.54%-10.88%-1.13%2.12%0.07%17.3518.891.30%白酒Ⅱ
603198迎驾贡酒
58.42-0.43-0.73%63.72万3756.00万59.2558.8559.3358.41467.36亿467.36亿8.00亿8.00亿-4.96%-11.42%-15.64%-12.45%-8.39%+7.61%-10.11%2.23%0.08%18.6920.431.56%白酒Ⅱ
002304洋河股份
85.47-0.67-0.78%220.07万1.89亿86.0786.1486.3185.331287.56亿1283.89亿15.06亿15.02亿-6.15%-7.27%-10.83%-16.87%-20.35%-35.89%-22.23%5.45%0.15%12.4912.851.14%白酒Ⅱ
600519贵州茅台
1487.62-12.48-0.83%98.71万14.78亿1500.501500.101504.981487.181.87万亿1.87万亿12.56亿12.56亿-2.40%-7.54%-10.45%-11.35%-8.46%-6.56%-12.24%2.08%0.08%23.9625.011.19%白酒Ⅱ
600559XD老白干
19.12-0.23-1.19%404.74万7810.89万19.4019.3519.4319.12174.90亿172.90亿9.15亿9.04亿-5.16%-11.52%-17.34%+0.16%-11.03%-22.75%-13.48%2.35%0.45%24.9926.261.60%白酒Ⅱ
000799酒鬼酒
49.64-0.62-1.23%126.72万6345.51万50.2350.2650.4949.64161.29亿161.29亿3.25亿3.25亿-1.99%-3.16%-12.34%-20.42%-24.27%-42.45%-32.14%2.62%0.39%50.2429.441.69%白酒Ⅱ
600779水井坊
40.72-0.54-1.31%77.77万3181.86万41.2841.2641.3940.72198.86亿198.86亿4.88亿4.88亿-4.44%-7.29%-13.69%-18.54%-27.99%-29.54%-30.71%1.84%0.16%15.3515.671.62%白酒Ⅱ
000596古井贡酒
221.83-3.38-1.50%26.25万5879.22万224.55225.21226.30221.721172.59亿906.40亿5.29亿4.09亿-3.06%-8.73%-11.68%-15.32%+1.00%-6.79%-2.83%2.03%0.06%23.0625.552.03%白酒Ⅱ
000568泸州老窖
149.28-2.28-1.50%274.15万4.13亿151.34151.56152.21149.112197.38亿2190.19亿14.72亿14.67亿-4.31%-11.66%-18.71%-21.56%-13.24%-26.13%-16.80%2.83%0.19%15.5816.592.05%白酒Ⅱ
000858五粮液
130.04-2.16-1.63%632.52万8.29亿132.01132.20132.86130.035047.64亿5047.54亿38.82亿38.82亿-4.16%-10.26%-15.34%-16.97%-2.47%-19.25%-7.32%2.91%0.16%15.9216.712.14%白酒Ⅱ
600702舍得酒业
65.90-1.16-1.73%170.72万1.13亿66.9867.0666.9965.87219.56亿218.97亿3.33亿3.32亿-4.80%-6.68%-11.85%-21.36%-23.03%-49.22%-30.31%3.26%0.51%12.5312.391.67%白酒Ⅱ
600809山西汾酒
217.79-6.43-2.87%143.91万3.17亿222.00224.22223.49217.792656.96亿2656.96亿12.20亿12.20亿-7.25%-9.94%-15.40%-12.79%-0.42%+6.40%-5.61%1.52%0.12%22.3625.452.54%白酒Ⅱ