200596古井贡B
118.000.44+0.37%8.26万978.14万118.89117.56119.00117.85623.75亿482.15亿5.29亿4.09亿+3.10%-1.69%-8.50%+12.44%+10.42%-4.38%+3.64%4.20%0.02%11.3512.350.98%白酒Ⅱ
600519贵州茅台
1500.10-0.90-0.06%247.11万37.16亿1500.001501.001516.011498.001.88万亿1.88万亿12.56亿12.56亿-1.58%-7.01%-10.00%-10.64%-6.94%-4.76%-11.50%2.06%0.20%24.1625.221.20%白酒Ⅱ
603589口子窖
41.06-0.12-0.29%494.56万2.04亿41.0041.1841.7040.89246.36亿245.59亿6.00亿5.98亿+2.04%-3.02%-9.06%-4.36%-5.63%-20.44%-9.36%3.65%0.83%13.8814.311.97%白酒Ⅱ
600809山西汾酒
224.22-0.86-0.38%517.19万11.50亿225.00225.08225.81219.992735.40亿2735.40亿12.20亿12.20亿-1.83%-8.09%-13.57%-9.88%+2.73%+10.67%-2.82%1.48%0.42%23.0226.212.59%白酒Ⅱ
000596古井贡酒
225.21-1.88-0.83%95.71万2.17亿226.50227.09229.40224.321190.46亿920.21亿5.29亿4.09亿-1.94%-8.80%-11.59%-10.87%+2.62%-2.53%-1.35%2.00%0.23%23.4125.942.24%白酒Ⅱ
603369今世缘
47.55-0.46-0.96%302.99万1.45亿47.9948.0148.3847.48596.51亿596.51亿12.55亿12.55亿-4.23%-8.26%-13.58%-17.17%+6.00%-9.14%-0.44%2.10%0.24%17.4819.021.88%白酒Ⅱ
600197伊力特
18.94-0.20-1.04%262.15万4995.61万19.1019.1419.2418.9189.39亿89.39亿4.72亿4.72亿-1.61%-5.21%-12.31%-15.75%-7.25%-28.39%-12.92%2.16%0.56%25.5326.311.72%白酒Ⅱ
000568泸州老窖
151.56-1.77-1.15%748.61万11.37亿153.00153.33154.28150.702230.94亿2223.65亿14.72亿14.67亿-2.78%-11.87%-18.96%-19.89%-12.27%-24.62%-15.53%2.79%0.51%15.8116.842.34%白酒Ⅱ
603198迎驾贡酒
58.85-0.78-1.31%263.07万1.55亿59.6759.6359.9358.63470.80亿470.80亿8.00亿8.00亿-3.35%-10.67%-16.29%-10.70%-7.22%+11.12%-9.45%2.21%0.33%18.8320.582.18%白酒Ⅱ
000858五粮液
132.20-2.02-1.50%1261.92万16.80亿134.10134.22135.07132.185131.49亿5131.38亿38.82亿38.82亿-1.75%-9.30%-14.78%-15.77%-1.34%-17.49%-5.78%2.86%0.33%16.1816.992.15%白酒Ⅱ
603919金徽酒
18.97-0.29-1.51%261.00万4991.27万19.3619.2619.4018.9796.23亿96.23亿5.07亿5.07亿-2.27%-5.62%-13.02%-11.15%-19.14%-15.88%-21.71%2.05%0.52%26.1329.272.23%白酒Ⅱ
002646天佑德酒
10.75-0.17-1.56%410.71万4450.93万10.8610.9211.0010.7251.82亿50.80亿4.82亿4.73亿-2.09%-5.87%-13.17%-7.49%-20.84%-21.48%-21.01%1.21%0.87%42.8357.802.56%白酒Ⅱ
600559老白干酒
19.80-0.43-2.13%1357.33万2.71亿20.2320.2320.3019.77181.12亿179.05亿9.15亿9.04亿-3.27%-11.05%-16.98%+1.54%-8.92%-21.21%-12.20%2.27%1.50%25.8827.202.62%白酒Ⅱ
000995皇台酒业
8.39-0.20-2.33%468.71万4015.48万8.588.598.908.3514.88亿14.88亿1.77亿1.77亿-2.33%-7.60%-23.31%-36.82%-44.98%-51.45%-51.78%--2.64%亏损亏损6.40%白酒Ⅱ
002304洋河股份
86.14-2.16-2.45%773.95万6.73亿88.2088.3088.2086.141297.65亿1293.96亿15.06亿15.02亿-4.74%-7.52%-10.69%-16.66%-19.96%-33.53%-21.62%5.41%0.52%12.5912.962.33%白酒Ⅱ
600779水井坊
41.26-1.06-2.50%275.66万1.15亿42.1142.3242.4841.26201.50亿201.50亿4.88亿4.88亿-3.87%-7.20%-14.96%-17.61%-26.95%-29.19%-29.79%1.82%0.56%15.5515.882.88%白酒Ⅱ
600702舍得酒业
67.06-1.86-2.70%373.23万2.54亿68.4168.9269.1667.06223.42亿222.82亿3.33亿3.32亿-2.57%-6.59%-12.74%-18.13%-21.29%-48.24%-29.08%3.21%1.12%12.7512.613.05%白酒Ⅱ
000799酒鬼酒
50.26-1.58-3.05%433.83万2.21亿51.0951.8451.8050.25163.31亿163.31亿3.25亿3.25亿+0.50%-4.39%-13.20%-19.25%-23.31%-40.97%-31.29%2.59%1.34%50.8729.812.99%白酒Ⅱ
600199金种子酒
12.92-0.42-3.15%972.66万1.27亿13.1513.3413.2412.9284.99亿84.99亿6.58亿6.58亿-0.23%-9.08%-16.27%-26.13%-28.62%-46.08%-30.24%--1.48%230.71亏损2.40%白酒Ⅱ
000860顺鑫农业
17.30-0.58-3.24%1320.52万2.32亿17.7517.8817.9517.30128.33亿128.33亿7.42亿7.42亿-2.43%-6.89%-19.91%-11.28%-15.61%-41.57%-18.74%--1.78%亏损亏损3.64%白酒Ⅱ
600696岩石股份
6.97-0.24-3.33%480.56万3398.98万7.187.217.266.9623.31亿23.31亿3.34亿3.34亿-10.06%-13.63%-37.54%-49.49%-58.39%-71.77%-61.26%--1.44%63.9426.814.16%白酒Ⅱ