600696岩石股份
7.000.03+0.43%245.09万1721.89万6.986.977.136.8823.41亿23.41亿3.34亿3.34亿-8.26%-5.91%-34.52%-49.75%-59.93%-71.42%-61.09%--0.73%64.2226.923.59%白酒Ⅱ
000860顺鑫农业
17.21-0.09-0.52%352.57万6111.66万17.4117.3017.4617.19127.66亿127.66亿7.42亿7.42亿-4.28%-3.59%-17.22%-13.12%-17.38%-43.76%-19.16%--0.48%亏损亏损1.56%白酒Ⅱ
600197伊力特
18.83-0.11-0.58%101.05万1905.66万18.6918.9418.9718.6988.87亿88.87亿4.72亿4.72亿-2.89%-3.93%-10.03%-15.75%-8.86%-28.92%-13.43%2.18%0.21%25.3826.151.48%白酒Ⅱ
002646天佑德酒
10.67-0.08-0.74%123.31万1323.17万10.8110.7510.8210.6551.43亿50.42亿4.82亿4.73亿-3.87%-2.91%-11.75%-8.49%-21.83%-22.40%-21.60%1.22%0.26%42.5157.371.58%白酒Ⅱ
603589口子窖
40.74-0.32-0.78%168.75万6932.60万41.0041.0641.3940.68244.44亿243.67亿6.00亿5.98亿+0.30%-2.42%-7.16%-4.63%-6.56%-21.44%-10.07%3.68%0.28%13.7714.201.73%白酒Ⅱ
603369今世缘
47.17-0.38-0.80%113.46万5381.47万47.5647.5547.8447.02591.75亿591.75亿12.55亿12.55亿-4.78%-8.30%-11.75%-18.99%+5.43%-10.97%-1.24%2.12%0.09%17.3418.871.73%白酒Ⅱ
000995皇台酒业
8.32-0.07-0.83%148.20万1228.40万8.308.398.428.1714.76亿14.76亿1.77亿1.77亿-2.46%+0.60%-21.95%-37.35%-47.14%-51.96%-52.18%--0.84%亏损亏损2.98%白酒Ⅱ
200596古井贡B
117.01-0.99-0.84%2.45万288.20万118.00118.00118.75117.00618.51亿478.10亿5.29亿4.09亿+2.23%-1.55%-9.18%+11.30%+10.33%-6.60%+2.77%4.23%0.01%11.2612.251.48%白酒Ⅱ
603919金徽酒
18.81-0.16-0.84%83.78万1586.15万18.8718.9719.1018.7695.42亿95.42亿5.07亿5.07亿-4.08%-4.86%-11.98%-11.36%-19.86%-17.21%-22.37%2.07%0.17%25.9129.031.79%白酒Ⅱ
002304洋河股份
85.11-1.03-1.20%273.27万2.34亿86.0786.1486.3185.071282.14亿1278.48亿15.06亿15.02亿-6.54%-7.66%-11.21%-17.22%-20.69%-36.16%-22.56%5.48%0.18%12.4412.801.44%白酒Ⅱ
600519贵州茅台
1481.91-18.19-1.21%148.86万22.22亿1500.501500.101504.981478.001.86万亿1.86万亿12.56亿12.56亿-2.77%-7.89%-10.79%-11.69%-8.81%-6.92%-12.58%2.08%0.12%23.8624.911.80%白酒Ⅱ
600559XD老白干
19.07-0.28-1.45%561.72万1.08亿19.4019.3519.4319.03174.44亿172.44亿9.15亿9.04亿-5.41%-11.75%-17.55%-0.10%-11.26%-22.95%-13.71%2.36%0.62%24.9326.202.07%白酒Ⅱ
603198迎驾贡酒
57.96-0.89-1.51%92.93万5455.14万59.2558.8559.3357.91463.68亿463.68亿8.00亿8.00亿-5.71%-12.12%-16.30%-13.14%-9.11%+6.76%-10.82%2.24%0.12%18.5420.272.41%白酒Ⅱ
600199金种子酒
12.71-0.21-1.63%302.60万3887.21万12.8812.9212.9712.7083.61亿83.61亿6.58亿6.58亿-1.78%-4.00%-14.93%-27.41%-29.47%-47.26%-31.37%--0.46%226.96亏损2.09%白酒Ⅱ
000799酒鬼酒
49.41-0.85-1.69%218.42万1.09亿50.2350.2650.4949.20160.55亿160.55亿3.25亿3.25亿-2.45%-3.61%-12.75%-20.79%-24.62%-42.71%-32.45%2.63%0.67%50.0129.312.57%白酒Ⅱ
000568泸州老窖
148.94-2.62-1.73%404.57万6.07亿151.34151.56152.21148.502192.38亿2185.21亿14.72亿14.67亿-4.53%-11.86%-18.90%-21.73%-13.44%-26.29%-16.99%2.84%0.28%15.5416.552.45%白酒Ⅱ
000596古井贡酒
221.18-4.03-1.79%37.19万8302.11万224.55225.21226.30220.871169.16亿903.74亿5.29亿4.09亿-3.35%-9.00%-11.94%-15.56%+0.71%-7.07%-3.12%2.03%0.09%22.9925.482.41%白酒Ⅱ
600779水井坊
40.35-0.91-2.21%112.45万4584.76万41.2841.2641.3940.17197.05亿197.05亿4.88亿4.88亿-5.30%-8.13%-14.48%-19.28%-28.65%-30.18%-31.34%1.86%0.23%15.2115.532.96%白酒Ⅱ
000858五粮液
129.16-3.04-2.30%943.41万12.32亿132.01132.20132.86129.055013.48亿5013.38亿38.82亿38.82亿-4.81%-10.86%-15.91%-17.53%-3.13%-19.80%-7.95%2.93%0.24%15.8116.602.88%白酒Ⅱ
600702舍得酒业
65.08-1.98-2.95%280.80万1.85亿66.9867.0666.9964.83216.83亿216.24亿3.33亿3.32亿-5.98%-7.84%-12.95%-22.34%-23.98%-49.85%-31.18%3.30%0.85%12.3712.243.22%白酒Ⅱ
600809山西汾酒
216.99-7.23-3.22%190.51万4.18亿222.00224.22223.49216.802647.20亿2647.20亿12.20亿12.20亿-7.59%-10.27%-15.72%-13.11%-0.78%+6.01%-5.96%1.53%0.16%22.2825.362.98%白酒Ⅱ