603919金徽酒
18.970.000.00%0.000.000.0018.970.000.0096.23亿96.23亿5.07亿5.07亿-2.27%-5.62%-13.02%-11.15%-19.14%-15.88%-21.71%2.05%0.00%26.1329.270.00%白酒Ⅱ
000596古井贡酒
225.210.000.00%0.000.000.00225.210.000.001190.46亿920.21亿5.29亿4.09亿-1.94%-8.80%-11.59%-10.87%+2.62%-2.53%-1.35%2.00%0.00%23.4125.940.00%白酒Ⅱ
200596古井贡B
118.000.000.00%0.000.000.00118.000.000.00623.75亿482.15亿5.29亿4.09亿+3.10%-1.69%-8.50%+12.44%+10.42%-4.38%+3.64%4.20%0.00%11.3512.350.00%白酒Ⅱ
600696岩石股份
6.970.000.00%0.000.000.006.970.000.0023.31亿23.31亿3.34亿3.34亿-10.06%-13.63%-37.54%-49.49%-58.39%-71.77%-61.26%--0.00%63.9426.810.00%白酒Ⅱ
600809山西汾酒
224.220.000.00%0.000.000.00224.220.000.002735.40亿2735.40亿12.20亿12.20亿-1.83%-8.09%-13.57%-9.88%+2.73%+10.67%-2.82%1.48%0.00%23.0226.210.00%白酒Ⅱ
000568泸州老窖
151.560.000.00%0.000.000.00151.560.000.002230.94亿2223.65亿14.72亿14.67亿-2.78%-11.87%-18.96%-19.89%-12.27%-24.62%-15.53%2.79%0.00%15.8116.840.00%白酒Ⅱ
600702舍得酒业
67.060.000.00%0.000.000.0067.060.000.00223.42亿222.82亿3.33亿3.32亿-2.57%-6.59%-12.74%-18.13%-21.29%-48.24%-29.08%3.21%0.00%12.7512.610.00%白酒Ⅱ
600779水井坊
41.260.000.00%0.000.000.0041.260.000.00201.50亿201.50亿4.88亿4.88亿-3.87%-7.20%-14.96%-17.61%-26.95%-29.19%-29.79%1.82%0.00%15.5515.880.00%白酒Ⅱ
000799酒鬼酒
50.260.000.00%0.000.000.0050.260.000.00163.31亿163.31亿3.25亿3.25亿+0.50%-4.39%-13.20%-19.25%-23.31%-40.97%-31.29%2.59%0.00%50.8729.810.00%白酒Ⅱ
000858五粮液
132.200.000.00%0.000.000.00132.200.000.005131.49亿5131.38亿38.82亿38.82亿-1.75%-9.30%-14.78%-15.77%-1.34%-17.49%-5.78%2.86%0.00%16.1816.990.00%白酒Ⅱ
600199金种子酒
12.920.000.00%0.000.000.0012.920.000.0084.99亿84.99亿6.58亿6.58亿-0.23%-9.08%-16.27%-26.13%-28.62%-46.08%-30.24%--0.00%230.71亏损0.00%白酒Ⅱ
000860顺鑫农业
17.300.000.00%0.000.000.0017.300.000.00128.33亿128.33亿7.42亿7.42亿-2.43%-6.89%-19.91%-11.28%-15.61%-41.57%-18.74%--0.00%亏损亏损0.00%白酒Ⅱ
600197伊力特
18.940.000.00%0.000.000.0018.940.000.0089.39亿89.39亿4.72亿4.72亿-1.61%-5.21%-12.31%-15.75%-7.25%-28.39%-12.92%2.16%0.00%25.5326.310.00%白酒Ⅱ
000995皇台酒业
8.390.000.00%0.000.000.008.390.000.0014.88亿14.88亿1.77亿1.77亿-2.33%-7.60%-23.31%-36.82%-44.98%-51.45%-51.78%--0.00%亏损亏损0.00%白酒Ⅱ
600519贵州茅台
1500.100.000.00%0.000.000.001500.100.000.001.88万亿1.88万亿12.56亿12.56亿-1.58%-7.01%-10.00%-10.64%-6.94%-4.76%-11.50%2.06%0.00%24.1625.220.00%白酒Ⅱ
600559XD老白干
19.350.000.00%0.000.000.0019.350.000.00177.00亿174.98亿9.15亿9.04亿-3.35%-11.28%-17.31%+1.57%-9.11%-21.60%-12.44%2.33%0.00%25.2926.580.00%白酒Ⅱ
002304洋河股份
86.140.000.00%0.000.000.0086.140.000.001297.65亿1293.96亿15.06亿15.02亿-4.74%-7.52%-10.69%-16.66%-19.96%-33.53%-21.62%5.41%0.00%12.5912.960.00%白酒Ⅱ
002646天佑德酒
10.750.000.00%0.000.000.0010.750.000.0051.82亿50.80亿4.82亿4.73亿-2.09%-5.87%-13.17%-7.49%-20.84%-21.48%-21.01%1.21%0.00%42.8357.800.00%白酒Ⅱ
603369今世缘
47.550.000.00%0.000.000.0047.550.000.00596.51亿596.51亿12.55亿12.55亿-4.23%-8.26%-13.58%-17.17%+6.00%-9.14%-0.44%2.10%0.00%17.4819.020.00%白酒Ⅱ
603198迎驾贡酒
58.850.000.00%0.000.000.0058.850.000.00470.80亿470.80亿8.00亿8.00亿-3.35%-10.67%-16.29%-10.70%-7.22%+11.12%-9.45%2.21%0.00%18.8320.580.00%白酒Ⅱ
603589口子窖
41.060.000.00%0.000.000.0041.060.000.00246.36亿245.59亿6.00亿5.98亿+2.04%-3.02%-9.06%-4.36%-5.63%-20.44%-9.36%3.65%0.00%13.8814.310.00%白酒Ⅱ