600809山西汾酒
234.816.41+2.81%702.90万16.28亿228.40228.40235.88226.542864.60亿2864.60亿12.20亿12.20亿-2.90%-3.57%-10.31%-6.59%+1.88%+12.30%+1.77%1.41%0.58%24.1127.444.09%白酒Ⅱ
000860顺鑫农业
17.980.25+1.41%1584.96万2.81亿17.7417.7318.0617.45133.37亿133.37亿7.42亿7.42亿+0.73%-5.72%-12.04%-7.46%-20.48%-43.03%-15.55%--2.14%亏损亏损3.44%白酒Ⅱ
000799酒鬼酒
50.650.64+1.28%498.38万2.48亿49.8050.0150.7249.01164.58亿164.58亿3.25亿3.25亿-1.19%-5.10%-11.76%-18.41%-26.84%-45.71%-30.76%2.57%1.53%51.2730.043.42%白酒Ⅱ
002646天佑德酒
11.100.12+1.09%447.32万4911.35万10.9810.9811.1410.8453.50亿52.45亿4.82亿4.73亿+1.00%-6.80%-10.48%-3.31%-22.21%-18.92%-18.44%0.54%0.95%44.2259.682.73%白酒Ⅱ
603919金徽酒
19.610.20+1.03%461.92万8918.90万19.5219.4119.6518.9999.47亿99.47亿5.07亿5.07亿-0.81%-4.06%-9.68%-9.47%-20.58%-16.45%-19.07%1.98%0.91%27.0130.263.40%白酒Ⅱ
603198迎驾贡酒
61.470.58+0.95%489.25万2.97亿60.7860.8961.7159.40491.76亿491.76亿8.00亿8.00亿-6.79%-9.30%-14.86%-7.42%-10.42%+13.90%-5.42%2.11%0.61%19.6621.493.79%白酒Ⅱ
603589口子窖
40.620.38+0.94%480.32万1.93亿40.0140.2440.7539.79243.72亿242.96亿6.00亿5.98亿-2.71%-2.57%-4.89%-4.58%-11.77%-23.43%-10.33%3.69%0.80%13.7314.162.39%白酒Ⅱ
000858五粮液
135.681.12+0.83%2872.19万38.52亿134.20134.56135.70132.095266.57亿5266.45亿38.82亿38.82亿-6.36%-7.23%-11.92%-9.28%-2.60%-14.95%-3.30%2.79%0.74%16.6117.432.68%白酒Ⅱ
600197伊力特
19.390.14+0.73%491.83万9409.31万19.1719.2519.4418.8791.52亿91.52亿4.72亿4.72亿-1.07%-3.91%-8.67%-9.60%-8.71%-29.54%-10.85%2.11%1.04%26.1326.932.96%白酒Ⅱ
002304洋河股份
91.070.64+0.71%650.98万5.88亿90.0990.4391.0889.601371.92亿1368.01亿15.06亿15.02亿-1.19%-2.52%-5.14%-13.27%-19.66%-30.32%-17.13%4.11%0.43%13.3113.701.64%白酒Ⅱ
600559老白干酒
20.610.14+0.68%1807.90万3.70亿20.4720.4720.7120.20188.53亿186.37亿9.15亿9.04亿-6.57%-8.07%-11.28%+5.86%-9.41%-20.97%-8.60%2.18%2.00%26.9428.312.49%白酒Ⅱ
600702舍得酒业
69.220.39+0.57%589.58万4.01亿68.2168.8369.2267.25230.62亿230.00亿3.33亿3.32亿-1.98%-3.43%-6.97%-16.15%-23.86%-53.58%-26.80%3.11%1.77%13.1613.022.86%白酒Ⅱ
000568泸州老窖
156.000.11+0.07%1549.89万23.89亿155.41155.89156.80151.492296.30亿2288.79亿14.72亿14.67亿-7.68%-10.40%-15.85%-16.59%-15.43%-23.27%-13.05%2.71%1.06%16.2817.343.41%白酒Ⅱ
200596古井贡B
119.400.000.00%7.66万910.58万119.87119.40119.87118.01631.15亿487.87亿5.29亿4.09亿-3.55%-6.72%-6.99%+6.90%-0.50%-4.68%+0.51%4.15%0.02%11.4912.501.56%白酒Ⅱ
600519贵州茅台
1555.00-0.010.00%595.14万91.78亿1555.001555.011563.961520.461.95万亿1.95万亿12.56亿12.56亿-5.17%-5.70%-8.77%-9.42%-8.04%-2.26%-9.91%1.99%0.47%25.0426.142.80%白酒Ⅱ
600199金种子酒
12.94-0.01-0.08%926.09万1.19亿12.9112.9513.0112.6385.12亿85.12亿6.58亿6.58亿-2.27%-10.20%-14.02%-24.06%-35.72%-46.44%-30.13%--1.41%231.07亏损2.93%白酒Ⅱ
603369今世缘
49.54-0.11-0.22%899.98万4.40亿49.6549.6549.9948.13621.48亿621.48亿12.55亿12.55亿-3.69%-4.93%-9.83%-8.39%-1.08%-7.65%+3.73%2.02%0.72%18.2119.823.75%白酒Ⅱ
000596古井贡酒
233.34-0.83-0.35%255.55万5.94亿233.00234.17235.80228.691233.44亿953.43亿5.29亿4.09亿-5.74%-4.58%-11.51%-3.48%-4.27%-7.04%+0.23%1.93%0.63%24.2626.883.04%白酒Ⅱ
000995皇台酒业
8.53-0.06-0.70%249.09万2113.38万8.548.598.628.3815.13亿15.13亿1.77亿1.77亿+3.14%-16.04%-22.31%-34.84%-46.18%-53.26%-50.98%--1.40%亏损亏损2.79%白酒Ⅱ
600779水井坊
42.61-0.31-0.72%478.06万2.01亿42.7542.9242.8541.50208.09亿208.09亿4.88亿4.88亿-2.98%-5.77%-8.23%-15.25%-27.17%-26.37%-27.50%1.76%0.98%16.0616.403.15%白酒Ⅱ
600696岩石股份
7.63-0.12-1.55%664.16万5060.94万7.867.757.877.4225.52亿25.52亿3.34亿3.34亿+2.55%-24.46%-32.48%-42.15%-66.13%-70.93%-57.59%--1.99%70.0029.355.81%白酒Ⅱ