200596古井贡B
118.661.10+0.94%3.41万404.84万118.89117.56119.00118.14627.24亿484.84亿5.29亿4.09亿+3.67%-1.14%-7.98%+13.07%+11.04%-3.84%+4.22%4.17%0.01%11.4212.420.73%白酒Ⅱ
603589口子窖
41.350.17+0.41%280.16万1.16亿41.0041.1841.7040.89248.10亿247.32亿6.00亿5.98亿+2.76%-2.34%-8.42%-3.68%-4.96%-19.88%-8.72%3.63%0.47%13.9814.411.97%白酒Ⅱ
600519贵州茅台
1505.654.65+0.31%148.33万22.32亿1500.001501.001516.011498.001.89万亿1.89万亿12.56亿12.56亿-1.21%-6.66%-9.67%-10.31%-6.60%-4.40%-11.18%2.05%0.12%24.2525.311.20%白酒Ⅱ
000596古井贡酒
226.48-0.61-0.27%61.41万1.39亿226.50227.09229.40224.321197.17亿925.40亿5.29亿4.09亿-1.39%-8.29%-11.09%-10.37%+3.20%-1.98%-0.80%1.99%0.15%23.5426.092.24%白酒Ⅱ
600197伊力特
19.07-0.07-0.37%143.11万2735.37万19.1019.1419.2419.0590.01亿90.01亿4.72亿4.72亿-0.94%-4.55%-11.71%-15.17%-6.61%-27.90%-12.32%2.15%0.30%25.7026.490.99%白酒Ⅱ
603919金徽酒
19.14-0.12-0.62%142.85万2740.64万19.3619.2619.4019.0397.09亿97.09亿5.07亿5.07亿-1.39%-4.78%-12.24%-10.36%-18.42%-15.13%-21.01%2.03%0.28%26.3629.541.92%白酒Ⅱ
000568泸州老窖
152.32-1.01-0.66%507.00万7.70亿153.00153.33154.28150.702242.13亿2234.80亿14.72亿14.67亿-2.29%-11.43%-18.55%-19.49%-11.83%-24.24%-15.10%2.77%0.35%15.8916.932.34%白酒Ⅱ
603369今世缘
47.68-0.33-0.69%172.20万8219.14万47.9948.0148.3847.48598.15亿598.15亿12.55亿12.55亿-3.97%-8.01%-13.34%-16.95%+6.29%-8.89%-0.17%2.10%0.14%17.5219.071.88%白酒Ⅱ
000858五粮液
133.13-1.09-0.81%680.68万9.09亿134.10134.22135.07132.885167.58亿5167.48亿38.82亿38.82亿-1.06%-8.66%-14.18%-15.18%-0.65%-16.91%-5.12%2.84%0.18%16.2917.111.63%白酒Ⅱ
002646天佑德酒
10.83-0.09-0.82%219.10万2387.09万10.8610.9211.0010.8152.20亿51.18亿4.82亿4.73亿-1.37%-5.17%-12.52%-6.80%-20.25%-20.89%-20.43%1.20%0.46%43.1558.231.74%白酒Ⅱ
603198迎驾贡酒
59.05-0.58-0.97%169.09万9985.80万59.6759.6359.9358.63472.40亿472.40亿8.00亿8.00亿-3.02%-10.37%-16.00%-10.39%-6.91%+11.50%-9.14%2.20%0.21%18.8920.652.18%白酒Ⅱ
600809山西汾酒
222.56-2.52-1.12%340.19万7.54亿225.00225.08225.81219.992715.15亿2715.15亿12.20亿12.20亿-2.56%-8.77%-14.21%-10.55%+1.97%+9.85%-3.54%1.49%0.28%22.8526.012.59%白酒Ⅱ
600702舍得酒业
67.98-0.94-1.36%188.11万1.28亿68.4168.9269.1667.88226.49亿225.88亿3.33亿3.32亿-1.23%-5.31%-11.54%-17.01%-20.21%-47.53%-28.11%3.16%0.57%12.9312.791.86%白酒Ⅱ
000799酒鬼酒
51.10-0.74-1.43%263.60万1.35亿51.0951.8451.8050.79166.04亿166.04亿3.25亿3.25亿+2.18%-2.80%-11.74%-17.90%-22.03%-39.99%-30.14%2.54%0.81%51.7230.311.95%白酒Ⅱ
600559老白干酒
19.93-0.30-1.48%758.06万1.52亿20.2320.2320.3019.89182.31亿180.22亿9.15亿9.04亿-2.64%-10.47%-16.44%+2.21%-8.33%-20.69%-11.62%2.26%0.84%26.0527.382.03%白酒Ⅱ
600779水井坊
41.69-0.63-1.49%157.59万6598.42万42.1142.3242.4841.58203.60亿203.60亿4.88亿4.88亿-2.87%-6.23%-14.08%-16.75%-26.19%-28.46%-29.06%1.80%0.32%15.7116.052.13%白酒Ⅱ
002304洋河股份
86.84-1.46-1.65%488.97万4.27亿88.2088.3088.2086.601308.20亿1304.47亿15.06亿15.02亿-3.97%-6.76%-9.96%-15.98%-19.31%-32.99%-20.98%5.37%0.33%12.6913.061.81%白酒Ⅱ
000995皇台酒业
8.42-0.17-1.98%359.62万3099.85万8.588.598.908.4014.94亿14.94亿1.77亿1.77亿-1.98%-7.27%-23.03%-36.60%-44.79%-51.27%-51.61%--2.03%亏损亏损5.82%白酒Ⅱ
000860顺鑫农业
17.50-0.38-2.13%784.33万1.38亿17.7517.8817.9517.45129.81亿129.81亿7.42亿7.42亿-1.30%-5.81%-18.98%-10.26%-14.63%-40.90%-17.80%--1.06%亏损亏损2.80%白酒Ⅱ
600199金种子酒
13.01-0.33-2.47%665.60万8714.28万13.1513.3413.2412.9585.58亿85.58亿6.58亿6.58亿+0.46%-8.44%-15.68%-25.61%-28.12%-45.70%-29.75%--1.01%232.32亏损2.17%白酒Ⅱ
600696岩石股份
7.03-0.18-2.50%292.58万2084.49万7.187.217.267.0323.51亿23.51亿3.34亿3.34亿-9.29%-12.89%-37.01%-49.06%-58.03%-71.53%-60.92%--0.88%64.5027.043.19%白酒Ⅱ