200596古井贡B
118.500.94+0.80%3.79万449.91万118.89117.56119.00118.14626.39亿484.19亿5.29亿4.09亿+3.53%-1.27%-8.11%+12.92%+10.89%-3.97%+4.08%4.18%0.01%11.4012.410.73%白酒Ⅱ
603589口子窖
41.260.08+0.19%345.50万1.43亿41.0041.1841.7040.89247.56亿246.78亿6.00亿5.98亿+2.53%-2.55%-8.62%-3.89%-5.17%-20.05%-8.92%3.64%0.58%13.9514.381.97%白酒Ⅱ
600519贵州茅台
1502.531.53+0.10%180.00万27.09亿1500.001501.001516.011498.001.89万亿1.89万亿12.56亿12.56亿-1.42%-6.86%-9.86%-10.50%-6.79%-4.60%-11.36%2.05%0.14%24.2025.261.20%白酒Ⅱ
000596古井贡酒
225.98-1.11-0.49%69.87万1.58亿226.50227.09229.40224.321194.53亿923.35亿5.29亿4.09亿-1.61%-8.49%-11.29%-10.57%+2.97%-2.20%-1.02%1.99%0.17%23.4926.032.24%白酒Ⅱ
600197伊力特
18.98-0.16-0.84%185.82万3546.95万19.1019.1419.2418.9689.58亿89.58亿4.72亿4.72亿-1.40%-5.01%-12.13%-15.57%-7.05%-28.24%-12.74%2.16%0.39%25.5826.361.46%白酒Ⅱ
603369今世缘
47.53-0.48-1.00%207.68万9910.42万47.9948.0148.3847.48596.26亿596.26亿12.55亿12.55亿-4.27%-8.30%-13.61%-17.21%+5.95%-9.18%-0.48%2.10%0.17%17.4719.011.88%白酒Ⅱ
000858五粮液
132.75-1.47-1.10%856.94万11.43亿134.10134.22135.07132.525152.83亿5152.73亿38.82亿38.82亿-1.35%-8.93%-14.42%-15.42%-0.93%-17.14%-5.39%2.85%0.22%16.2517.061.90%白酒Ⅱ
000568泸州老窖
151.50-1.83-1.19%587.02万8.92亿153.00153.33154.28150.702230.06亿2222.76亿14.72亿14.67亿-2.82%-11.91%-18.99%-19.93%-12.31%-24.65%-15.56%2.79%0.40%15.8116.842.34%白酒Ⅱ
603919金徽酒
19.02-0.24-1.25%180.80万3464.71万19.3619.2619.4019.0296.48亿96.48亿5.07亿5.07亿-2.01%-5.37%-12.79%-10.92%-18.93%-15.66%-21.51%2.05%0.36%26.2029.351.97%白酒Ⅱ
600809山西汾酒
222.20-2.88-1.28%393.07万8.72亿225.00225.08225.81219.992710.76亿2710.76亿12.20亿12.20亿-2.71%-8.92%-14.35%-10.69%+1.80%+9.67%-3.70%1.49%0.32%22.8225.972.59%白酒Ⅱ
002646天佑德酒
10.77-0.15-1.37%266.65万2899.99万10.8610.9211.0010.7551.91亿50.89亿4.82亿4.73亿-1.91%-5.69%-13.00%-7.31%-20.69%-21.33%-20.87%1.21%0.56%42.9157.902.29%白酒Ⅱ
603198迎驾贡酒
58.73-0.90-1.51%190.70万1.13亿59.6759.6359.9358.63469.84亿469.84亿8.00亿8.00亿-3.55%-10.85%-16.46%-10.88%-7.41%+10.90%-9.63%2.21%0.24%18.7920.532.18%白酒Ⅱ
600702舍得酒业
67.85-1.07-1.55%237.28万1.62亿68.4168.9269.1667.68226.05亿225.44亿3.33亿3.32亿-1.42%-5.49%-11.71%-17.17%-20.36%-47.63%-28.25%3.17%0.71%12.9012.762.15%白酒Ⅱ
600559老白干酒
19.86-0.37-1.83%951.83万1.90亿20.2320.2320.3019.80181.67亿179.59亿9.15亿9.04亿-2.98%-10.78%-16.73%+1.85%-8.65%-20.97%-11.93%2.27%1.05%25.9627.282.47%白酒Ⅱ
600779水井坊
41.45-0.87-2.06%200.07万8359.93万42.1142.3242.4841.30202.43亿202.43亿4.88亿4.88亿-3.42%-6.77%-14.57%-17.23%-26.61%-28.87%-29.47%1.81%0.41%15.6215.952.79%白酒Ⅱ
002304洋河股份
86.39-1.91-2.16%608.29万5.30亿88.2088.3088.2086.281301.42亿1297.71亿15.06亿15.02亿-4.47%-7.25%-10.43%-16.42%-19.73%-33.34%-21.39%5.39%0.41%12.6312.992.17%白酒Ⅱ
000799酒鬼酒
50.67-1.17-2.26%310.75万1.59亿51.0951.8451.8050.58164.64亿164.64亿3.25亿3.25亿+1.32%-3.61%-12.49%-18.59%-22.69%-40.49%-30.73%2.57%0.96%51.2930.052.35%白酒Ⅱ
000860顺鑫农业
17.44-0.44-2.46%942.05万1.66亿17.7517.8817.9517.39129.36亿129.36亿7.42亿7.42亿-1.64%-6.14%-19.26%-10.56%-14.93%-41.10%-18.08%--1.27%亏损亏损3.13%白酒Ⅱ
000995皇台酒业
8.37-0.22-2.56%393.77万3386.47万8.588.598.908.3514.85亿14.85亿1.77亿1.77亿-2.56%-7.82%-23.49%-36.97%-45.11%-51.56%-51.90%--2.22%亏损亏损6.40%白酒Ⅱ
600199金种子酒
12.95-0.39-2.92%761.12万9954.17万13.1513.3413.2412.9585.18亿85.18亿6.58亿6.58亿0.00%-8.87%-16.07%-25.96%-28.45%-45.95%-30.08%--1.16%231.25亏损2.17%白酒Ⅱ
600696岩石股份
6.99-0.22-3.05%376.72万2673.47万7.187.217.266.9623.38亿23.38亿3.34亿3.34亿-9.81%-13.38%-37.37%-49.35%-58.27%-71.69%-61.15%--1.13%64.1326.884.16%白酒Ⅱ