200869张裕B
9.930.15+1.53%88.08万873.03万9.769.7810.009.7668.74亿45.03亿6.92亿4.53亿-2.07%+4.75%+9.60%+1.85%+14.53%-12.44%+14.40%5.13%0.19%15.5611.742.45%非白酒
601579会稽山
11.190.16+1.45%317.00万3533.53万11.0811.0311.2711.0153.65亿53.65亿4.79亿4.79亿-2.27%-2.61%+5.97%+26.87%+0.81%-1.58%+6.27%1.88%0.66%29.9232.162.36%非白酒
600543*ST莫高
6.470.03+0.47%566.74万3648.67万6.416.446.546.3120.78亿20.78亿3.21亿3.21亿+0.78%+13.91%+30.71%+25.88%+10.98%+25.39%+7.12%--1.77%亏损亏损3.57%非白酒
000729燕京啤酒
9.590.04+0.42%1347.68万1.29亿9.509.559.649.50270.30亿240.67亿28.19亿25.10亿-4.77%-6.98%-1.84%+12.16%-2.74%-17.75%+11.12%0.83%0.54%39.6341.881.47%非白酒
600084中信尼雅
5.630.02+0.36%142.39万801.25万5.625.615.695.5763.27亿63.27亿11.24亿11.24亿-4.09%-7.86%-5.54%-8.01%-31.26%-25.23%-28.37%--0.13%亏损1876.672.14%非白酒
002568百润股份
21.470.05+0.23%736.92万1.57亿21.3521.4221.6821.10225.37亿154.00亿10.50亿7.17亿-6.41%-0.60%+7.62%+8.16%-17.17%-40.46%-12.76%2.33%1.03%28.4727.852.71%非白酒
600059古越龙山
8.650.02+0.23%363.96万3149.49万8.648.638.698.6278.85亿78.85亿9.12亿9.12亿-3.67%-3.78%-0.57%+3.35%-11.10%-12.45%-6.99%1.62%0.40%19.7019.890.81%非白酒
600616金枫酒业
5.400.01+0.19%219.47万1186.70万5.385.395.445.3736.13亿36.13亿6.69亿6.69亿-4.42%-2.70%-1.64%+7.14%-17.93%-25.93%-13.74%0.56%0.33%亏损34.621.30%非白酒
000869张裕A
24.430.04+0.16%86.89万2124.07万24.4224.3924.6024.29169.12亿110.78亿6.92亿4.53亿-1.17%-3.63%+1.03%+8.29%-7.67%-20.68%+1.20%1.84%0.19%40.7831.771.27%非白酒
603779威龙股份
9.310.000.00%656.60万6059.77万9.249.319.379.0930.98亿30.98亿3.33亿3.33亿+3.10%+2.65%+2.65%+4.37%-4.41%+29.31%-15.05%--1.97%亏损亏损3.01%非白酒
600573惠泉啤酒
9.70-0.05-0.51%260.44万2534.49万9.739.759.829.6524.25亿24.25亿2.50亿2.50亿-2.90%-2.02%+2.11%+12.27%-9.51%-17.09%-6.55%0.52%1.04%45.9750.001.74%非白酒
002461珠江啤酒
8.31-0.06-0.72%475.08万3956.99万8.388.378.398.28183.93亿183.93亿22.13亿22.13亿-2.58%-3.26%0.00%+9.06%+0.24%-3.71%+5.19%1.44%0.22%27.9829.471.31%非白酒
600132重庆啤酒
69.21-0.62-0.89%388.24万2.69亿69.5669.8370.0568.82334.96亿334.96亿4.84亿4.84亿-4.19%-5.99%+4.08%+9.20%-4.17%-23.14%+4.15%3.76%0.80%23.9025.061.76%非白酒
600600青岛啤酒
80.61-0.98-1.20%580.28万4.68亿81.5581.5982.0580.281099.68亿568.14亿13.64亿7.05亿-6.22%-6.45%+2.04%+1.17%+6.68%-21.39%+7.84%1.61%0.82%24.9125.772.17%非白酒
600238海南椰岛
7.82-0.12-1.51%334.91万2631.98万7.857.947.977.8035.05亿34.80亿4.48亿4.45亿-2.74%-1.14%+12.52%-11.84%-26.64%-31.34%-23.11%--0.75%亏损亏损2.14%非白酒
000752*ST西发
6.56-0.30-4.37%391.65万2586.75万6.686.866.746.5217.30亿17.30亿2.64亿2.64亿+4.96%+1.39%+4.29%+0.92%-10.50%+53.27%-7.08%--1.49%504.62亏损3.21%非白酒
000929兰州黄河
7.55-0.40-5.03%848.12万6568.64万8.087.958.087.5114.03亿14.02亿1.86亿1.86亿-9.90%+3.99%-1.69%+13.02%-25.25%-18.38%-22.96%--4.57%亏损亏损7.17%非白酒