BK0934 休闲食品

添加自选
  • 660.086
  • +11.752+1.81%
已收盘 04/29 15:00 (北京)
660.086最高价648.349最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300973立高食品
36.453.56+10.82%468.83万1.67亿33.9132.8936.5533.9061.72亿38.58亿1.69亿1.06亿+21.66%+21.82%+9.13%-6.90%-32.22%-60.87%-24.92%1.37%4.43%61.7884.578.06%休闲食品
603697有友食品
6.520.31+4.99%587.15万3768.76万6.256.216.546.2527.89亿27.89亿4.28亿4.28亿+8.13%+8.67%+1.40%-14.21%-19.11%-31.11%-27.96%3.83%1.37%24.8923.974.67%休闲食品
603517绝味食品
19.700.73+3.85%1222.34万2.38亿18.8118.9719.8118.81122.13亿122.13亿6.20亿6.20亿+6.31%+5.40%+2.50%-11.42%-44.19%-54.09%-26.66%0.91%1.97%30.3152.535.27%休闲食品
002695煌上煌
8.190.30+3.80%377.59万3056.48万7.947.898.197.9145.61亿38.03亿5.57亿4.64亿+6.78%+7.06%+1.11%-10.49%-25.82%-31.95%-21.78%2.20%0.81%64.4964.493.55%休闲食品
603777来伊份
11.250.38+3.50%375.41万4164.96万10.8210.8711.2710.8237.86亿37.86亿3.37亿3.37亿+7.04%+6.53%+1.72%-12.66%-15.73%-32.99%-16.17%0.81%1.12%80.3666.184.14%休闲食品
605339南侨食品
17.470.57+3.37%180.49万3108.90万16.9316.9017.4816.8474.43亿11.84亿4.26亿6779.08万+5.81%+9.53%+4.17%-0.17%-6.58%-25.05%-7.22%1.72%2.66%32.0632.063.79%休闲食品
001219青岛食品
17.120.52+3.13%614.82万1.04亿16.6816.6017.1816.6525.68亿12.98亿1.50亿7581.50万+3.51%+3.51%+6.20%-8.06%-11.30%+0.93%-25.73%1.35%8.11%29.2229.833.19%休闲食品
603719良品铺子
15.130.42+2.86%661.57万9922.83万14.7214.7115.2014.7060.67亿60.67亿4.01亿4.01亿+4.78%+3.70%-11.00%-14.95%-25.06%-53.37%-29.82%1.67%1.65%64.3833.623.40%休闲食品
002820桂发祥
8.800.21+2.44%588.80万5145.74万8.558.598.838.5517.68亿17.63亿2.01亿2.00亿+5.77%+3.53%-4.24%-12.00%-16.82%-1.90%-22.94%1.70%2.94%32.5928.953.26%休闲食品
603866桃李面包
6.120.14+2.34%1613.41万9826.87万5.955.986.165.9397.90亿97.90亿16.00亿16.00亿+2.00%+2.17%+1.32%-8.11%-28.50%-46.57%-18.18%2.94%1.01%17.7917.053.85%休闲食品
603043广州酒家
18.400.40+2.22%570.55万1.04亿17.9818.0018.4617.89104.65亿104.65亿5.69亿5.69亿-0.22%+0.38%+5.20%+1.21%-13.41%-34.43%-5.79%2.17%1.00%18.9519.013.17%休闲食品
603057紫燕食品
19.640.39+2.03%170.64万3342.75万19.3419.2519.7519.2680.92亿13.37亿4.12亿6806.19万+2.29%+4.14%+3.81%-8.22%-17.34%-23.82%-8.99%3.82%2.51%23.7524.402.55%休闲食品
002847盐津铺子
75.021.29+1.75%190.18万1.41亿74.0173.7375.1673.00147.08亿129.49亿1.96亿1.73亿-2.95%+1.67%-1.42%+8.98%-4.86%-7.74%+7.97%1.33%1.10%26.5629.082.93%休闲食品
000716黑芝麻
4.710.08+1.73%2224.45万1.04亿4.584.634.724.5735.49亿33.00亿7.53亿7.01亿+4.20%-4.07%-7.65%-13.74%-24.40%-41.64%-21.76%--3.18%98.1382.633.24%休闲食品
002582好想你
6.300.05+0.80%1456.09万9141.32万6.256.256.326.2028.55亿21.41亿4.53亿3.40亿+1.45%+7.69%-8.83%-7.62%-19.54%-16.45%-17.86%1.59%4.29%亏损亏损1.92%休闲食品
002557洽洽食品
35.450.15+0.42%436.58万1.54亿35.3135.3035.6134.70179.73亿179.73亿5.07亿5.07亿+0.91%+4.36%+0.37%+11.65%-4.19%-10.80%+1.81%2.82%0.86%22.3922.392.58%休闲食品
603886元祖股份
16.39-0.17-1.03%350.19万5741.48万16.5616.5616.5916.2839.34亿39.34亿2.40亿2.40亿-2.73%+2.76%+1.24%-4.15%-16.33%-7.03%-10.09%6.10%1.46%14.2214.241.87%休闲食品
002956西麦食品
13.69-0.15-1.08%632.40万8643.68万13.7213.8413.8313.5830.57亿30.46亿2.23亿2.23亿+2.70%+5.80%+13.33%+7.04%-2.70%-0.73%-4.47%1.96%2.84%25.2126.481.81%休闲食品
002991甘源食品
82.00-0.92-1.11%115.93万9504.81万84.3382.9284.3381.5176.44亿40.74亿9321.58万4968.55万-8.90%-8.66%-6.18%+12.30%+4.57%-0.91%+14.75%1.31%2.33%20.9323.233.40%休闲食品
300783三只松鼠
24.10-0.35-1.43%782.04万1.88亿23.9924.4524.3523.8096.64亿67.38亿4.01亿2.80亿-1.31%+2.16%+5.47%+33.44%+31.84%+26.05%+33.52%0.67%2.80%28.7243.982.25%休闲食品
003000劲仔食品
14.60-0.32-2.14%992.39万1.45亿14.9814.9215.0714.3565.86亿44.22亿4.51亿3.03亿-8.12%-4.82%+2.82%+10.94%+22.07%+7.83%+19.48%2.05%3.28%26.9931.404.83%休闲食品

新闻