002582好想你
6.050.05+0.83%77.14万465.12万6.016.006.075.9927.42亿20.56亿4.53亿3.40亿-5.62%-0.98%+0.83%+5.03%-27.11%-14.18%-14.43%9.92%0.23%亏损亏损1.33%休闲食品
603886元祖股份
16.600.10+0.61%22.26万368.28万16.5016.5016.6116.4539.84亿39.84亿2.40亿2.40亿-0.78%-0.48%+0.12%-2.06%-10.94%-11.47%-8.94%6.02%0.09%14.4014.420.97%休闲食品
603697有友食品
6.700.04+0.60%24.46万163.52万6.676.666.726.6528.66亿28.66亿4.28亿4.28亿-4.96%-1.76%+9.30%-8.84%-18.89%-22.99%-25.97%3.73%0.06%25.5724.631.05%休闲食品
300973立高食品
34.680.19+0.55%14.46万500.31万34.5734.4934.7434.3158.73亿36.71亿1.69亿1.06亿-5.86%-6.14%+7.53%-7.07%-36.06%-58.59%-28.57%1.44%0.14%58.7880.461.25%休闲食品
603777来伊份
11.010.06+0.55%17.51万192.27万10.9910.9511.0810.8837.06亿37.06亿3.37亿3.37亿-3.93%-3.59%+2.80%-5.09%-21.58%-29.91%-17.96%0.83%0.05%78.6464.761.83%休闲食品
002695煌上煌
7.760.04+0.52%24.36万188.25万7.717.727.777.6743.22亿36.03亿5.57亿4.64亿-4.67%-4.55%+1.31%-6.95%-29.77%-31.75%-24.59%2.32%0.05%64.6761.101.30%休闲食品
603517绝味食品
18.960.07+0.37%81.38万1543.25万18.8018.8919.0618.79117.54亿117.54亿6.20亿6.20亿-9.71%-6.78%+0.69%-15.66%-40.86%-48.76%-29.41%0.95%0.13%31.6034.161.43%休闲食品
002820桂发祥
8.460.03+0.36%37.56万316.85万8.418.438.498.3616.99亿16.95亿2.01亿2.00亿-5.69%-5.26%+0.71%-5.16%-26.43%-17.78%-25.92%1.77%0.19%31.3327.831.54%休闲食品
603719良品铺子
13.830.04+0.29%21.71万300.31万13.7813.7913.9013.7255.46亿55.46亿4.01亿4.01亿-7.55%-10.72%-4.09%-15.67%-32.96%-54.93%-35.85%1.63%0.05%58.8530.731.31%休闲食品
605339南侨食品
16.240.04+0.25%10.80万175.17万16.0816.2016.2916.0869.19亿68.90亿4.26亿4.24亿-5.86%-4.13%-3.79%-0.85%-17.10%-23.79%-13.75%1.85%0.03%25.6229.801.30%休闲食品
001219青岛食品
16.550.04+0.24%15.81万260.99万16.4516.5116.5816.4324.82亿12.55亿1.50亿7581.50万-4.17%-4.78%-0.84%-3.89%-16.83%-6.46%-28.20%1.40%0.21%28.2428.830.91%休闲食品
603043广州酒家
17.730.03+0.17%13.92万246.21万17.6517.7017.7517.63100.84亿100.84亿5.69亿5.69亿-3.33%-3.22%-2.90%-4.73%-15.65%-36.38%-9.22%2.71%0.02%18.2618.320.68%休闲食品
603057紫燕食品
18.130.03+0.17%12.64万229.20万18.1018.1018.2317.9874.70亿12.34亿4.12亿6806.19万-5.57%-5.23%-1.41%-3.77%-16.64%-26.87%-12.75%4.41%0.19%21.9222.521.38%休闲食品
000716黑芝麻
4.390.000.00%84.86万371.83万4.374.394.414.3633.08亿30.76亿7.53亿7.01亿-2.66%-3.09%-3.73%-14.26%-33.79%-34.28%-27.08%--0.12%91.4677.021.14%休闲食品
603866桃李面包
6.09-0.01-0.16%89.18万544.39万6.106.106.126.0897.42亿97.42亿16.00亿16.00亿-6.74%-2.40%+4.82%-11.22%-27.15%-43.24%-18.58%2.96%0.06%17.7016.960.66%休闲食品
003000劲仔食品
13.45-0.04-0.30%22.34万300.39万13.3813.4913.5113.3860.67亿40.91亿4.51亿3.04亿-3.52%-6.60%-9.06%-2.25%+7.60%-1.47%+12.84%2.23%0.07%24.8628.920.96%休闲食品
002991甘源食品
72.89-0.26-0.36%4.91万358.20万72.8873.1573.2872.7167.95亿36.22亿9321.58万4968.55万-6.05%-11.30%-12.85%-4.74%-6.48%-15.15%+2.00%1.47%0.10%18.6120.650.78%休闲食品
300783三只松鼠
23.82-0.10-0.42%41.34万979.62万23.7223.9223.8523.5895.52亿66.60亿4.01亿2.80亿-8.98%-10.95%-0.41%+29.39%+26.78%+7.36%+33.83%1.05%0.15%28.3943.471.13%休闲食品
002557洽洽食品
32.86-0.18-0.54%46.97万1544.43万32.8033.0432.9832.77166.60亿166.60亿5.07亿5.07亿-6.83%-10.34%-4.28%-2.95%-13.07%-21.29%-5.63%3.04%0.09%19.2520.760.64%休闲食品
002956西麦食品
15.27-0.15-0.97%58.11万884.69万15.3615.4215.3615.1634.09亿33.98亿2.23亿2.23亿+2.69%+9.38%+13.79%+24.05%+1.60%-6.50%+6.56%1.76%0.26%28.1229.541.30%休闲食品
002847盐津铺子
47.54-0.60-1.25%16.24万774.48万48.1048.1448.1047.30130.44亿115.78亿2.74亿2.44亿-5.58%-8.92%-7.83%-1.66%-15.97%-19.09%-2.10%2.25%0.07%23.5625.791.66%休闲食品