BK0935 调味发酵品Ⅱ

添加自选
  • 528.594
  • -3.174-0.60%
未开盘 06/03 15:00 (北京)
532.497最高价523.689最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600298安琪酵母
31.050.47+1.54%1075.39万3.29亿30.7530.5831.0630.22269.72亿268.88亿8.69亿8.66亿+1.47%-2.63%+3.64%-4.75%-13.77%-19.50%-10.47%1.61%1.24%21.8021.242.75%调味发酵品Ⅱ
300908仲景食品
31.120.01+0.03%129.06万4044.18万31.0131.1131.7830.9245.44亿38.46亿1.46亿1.24亿-3.20%-2.02%+0.45%+23.26%+5.81%+0.43%+12.83%2.20%1.04%24.6826.372.76%调味发酵品Ⅱ
603755日辰股份
23.50-0.04-0.17%187.60万4368.48万23.5923.5424.0922.6823.17亿23.17亿9861.37万9861.37万+1.86%-1.30%+2.04%+21.64%-23.92%-31.13%-11.59%1.06%1.90%39.5041.085.99%调味发酵品Ⅱ
603317天味食品
13.23-0.05-0.38%395.37万5248.92万13.2813.2813.4813.13140.91亿140.15亿10.65亿10.59亿-3.29%-8.51%-5.97%+9.16%-11.51%-20.68%-0.45%1.73%0.37%27.9130.842.64%调味发酵品Ⅱ
603288海天味业
35.60-0.20-0.56%833.71万2.96亿35.8035.8035.9035.301979.57亿1979.57亿55.61亿55.61亿-1.68%-7.17%-10.28%-10.91%-6.59%-34.90%-6.19%1.64%0.15%33.9735.181.68%调味发酵品Ⅱ
002507涪陵榨菜
13.71-0.09-0.65%987.54万1.35亿13.7013.8013.8613.52158.20亿156.06亿11.54亿11.38亿-3.52%-6.10%-4.26%-0.87%-15.58%-26.41%-4.06%2.13%0.87%18.9119.152.46%调味发酵品Ⅱ
600872中炬高新
26.21-0.21-0.79%1004.07万2.63亿26.4526.4226.6425.93205.85亿205.85亿7.85亿7.85亿-4.62%-5.07%-11.21%+10.59%-18.83%-28.31%-5.38%1.53%1.28%11.5312.132.69%调味发酵品Ⅱ
600305恒顺醋业
7.82-0.11-1.39%400.83万3134.70万7.917.937.927.7587.03亿87.03亿11.13亿11.13亿-3.34%-6.46%-6.57%-5.21%-18.29%-32.00%-15.09%1.41%0.36%126.13100.262.14%调味发酵品Ⅱ
603170宝立食品
13.39-0.23-1.69%131.02万1755.81万13.6013.6213.6213.2653.56亿21.26亿4.00亿1.59亿-2.87%-6.53%-9.62%-9.13%-27.01%-39.56%-19.02%2.80%0.83%18.7517.782.64%调味发酵品Ⅱ
600186莲花控股
3.89-0.07-1.77%4144.76万1.61亿3.943.963.973.8369.76亿69.47亿17.93亿17.86亿-3.71%-7.16%-14.32%-21.41%-34.95%+38.93%-35.70%--2.32%44.2054.033.54%调味发酵品Ⅱ
603696安记食品
7.68-0.16-2.04%240.62万1851.47万7.817.847.827.6018.06亿18.06亿2.35亿2.35亿-5.07%-10.70%-16.61%-2.17%-24.71%-18.99%-27.41%0.65%1.02%73.8558.182.81%调味发酵品Ⅱ
002495佳隆股份
1.69-0.04-2.31%1973.62万3341.15万1.741.731.741.6715.81亿12.07亿9.36亿7.14亿-9.14%-13.33%-15.92%-23.18%-43.10%-34.75%-47.19%--2.76%亏损亏损4.05%调味发酵品Ⅱ
603027千禾味业
14.93-0.38-2.48%1161.49万1.74亿15.2815.3115.2914.80153.44亿143.51亿10.28亿9.61亿-5.74%-10.81%-8.74%-3.74%-13.80%-33.59%-6.51%3.35%1.21%28.3828.933.20%调味发酵品Ⅱ
002650ST加加
1.97-0.10-4.83%925.13万1838.52万2.072.072.071.9722.69亿22.69亿11.52亿11.52亿-2.96%-5.29%-23.94%-36.86%-54.08%-48.70%-51.72%--0.80%亏损亏损4.83%调味发酵品Ⅱ

新闻