200026飞亚达B
7.030.07+1.01%5.82万40.69万7.006.967.046.9328.53亿25.50亿4.06亿3.63亿-0.28%+2.63%+1.44%-2.36%-8.10%-8.30%-7.50%6.26%0.02%8.647.791.58%饰品
000017深中华A
6.330.02+0.32%954.25万5952.93万6.276.316.346.1243.63亿19.18亿6.89亿3.03亿-4.24%-7.59%-10.47%-35.08%+43.21%+47.90%+45.52%--3.15%234.44243.463.49%饰品
600439瑞贝卡
2.160.000.00%805.19万1726.40万2.162.162.172.1024.45亿24.45亿11.32亿11.32亿-6.49%-9.24%-8.86%-17.24%-20.00%-14.62%-19.40%--0.71%180.00196.363.24%饰品
002721*ST金一
2.630.000.00%0.000.000.002.630.000.0070.21亿70.21亿26.70亿26.70亿-6.07%-3.31%+2.73%-12.33%-11.15%+115.95%-7.72%--0.00%8.4310.560.00%饰品
002345潮宏基
5.45-0.01-0.18%560.66万3030.66万5.385.465.475.3448.42亿47.27亿8.89亿8.67亿-0.73%-2.50%-3.20%-12.66%-15.37%-15.63%-16.92%4.59%0.65%14.2314.532.38%饰品
301177迪阿股份
20.98-0.12-0.57%100.82万2094.42万20.9921.1021.1220.4783.92亿8.39亿4.00亿4001.00万-5.45%-9.18%-11.74%-15.98%-31.21%-45.62%-28.86%4.77%2.52%亏损121.983.08%饰品
900905老凤祥B
3.858-0.028-0.72%30.24万116.56万3.8703.8863.8703.84020.18亿12.23亿5.23亿3.17亿-1.58%-2.94%-1.10%-3.19%+13.81%+16.93%+11.79%5.50%0.10%6.336.470.77%饰品
600735新华锦
3.99-0.04-0.99%430.46万1712.91万4.054.034.053.9217.11亿16.98亿4.29亿4.25亿-5.72%-14.96%-14.96%-20.39%-39.38%-31.38%-37.77%0.95%1.01%34.4032.443.23%饰品
000026飞亚达
9.51-0.11-1.14%414.23万3926.20万9.559.629.669.3838.60亿34.49亿4.06亿3.63亿+0.85%-3.94%-5.65%-2.96%-19.41%-16.36%-13.23%4.21%1.14%12.6311.582.91%饰品
002867周大生
16.05-0.20-1.23%576.65万9278.31万16.0916.2516.2315.91175.90亿173.76亿10.96亿10.83亿-2.13%-6.30%-5.42%-17.40%+3.35%-2.13%+5.73%5.61%0.53%13.6113.361.97%饰品
002574明牌珠宝
4.54-0.09-1.94%537.24万2424.09万4.584.634.594.4723.97亿23.97亿5.28亿5.28亿-6.20%-12.02%-11.50%-8.84%-25.45%-24.08%-24.33%--1.02%17.8715.082.59%饰品
605599菜百股份
13.30-0.27-1.99%404.24万5351.80万13.4313.5713.4513.10103.44亿78.03亿7.78亿5.87亿-1.63%-4.39%-8.09%+2.62%-0.45%+30.14%-6.27%5.26%0.69%13.9014.632.58%饰品
200017深中华B
1.93-0.04-2.03%39.72万76.48万1.961.971.961.9113.30亿5.85亿6.89亿3.03亿+1.05%+4.89%+14.88%0.00%+93.00%+83.81%+89.22%--0.13%66.5566.552.54%饰品
600612老凤祥
71.23-1.50-2.06%157.99万1.13亿71.9872.7372.4571.06372.62亿225.88亿5.23亿3.17亿-3.86%-5.41%-10.86%-6.58%+6.46%+14.63%+3.23%2.05%0.50%16.2016.831.91%饰品
600916中国黄金
10.49-0.28-2.60%2269.77万2.35亿10.4810.7710.5310.20176.23亿176.23亿16.80亿16.80亿+1.94%-2.15%-3.32%-1.22%+9.61%-8.38%+11.36%4.29%1.35%17.0018.123.06%饰品
002731萃华珠宝
8.80-0.26-2.87%279.72万2443.40万8.779.068.928.6222.54亿19.11亿2.56亿2.17亿-4.97%-7.37%-9.93%-12.26%-22.05%-32.57%-20.43%0.11%1.29%11.4713.063.31%饰品
603900莱绅通灵
4.92-0.17-3.34%1939.31万9651.72万5.095.095.094.9116.98亿16.75亿3.45亿3.40亿-4.09%-11.35%-21.41%+8.85%-27.33%-22.40%-26.35%--5.70%亏损亏损3.54%饰品
300945曼卡龙
9.23-0.32-3.35%1012.68万9247.45万9.089.559.268.9824.18亿21.98亿2.62亿2.38亿-4.85%-13.25%-17.44%-5.82%-35.95%-37.42%-34.68%1.15%4.25%28.2330.162.93%饰品