600916XD中国黄
10.700.41+3.98%2257.39万2.38亿10.3910.2910.7210.29179.76亿179.76亿16.80亿16.80亿-0.93%-0.74%-1.47%+1.23%+11.92%-5.89%+13.59%4.21%1.34%17.3418.484.18%饰品
002867周大生
16.890.49+2.99%704.83万1.18亿16.4516.4016.9316.38185.10亿182.85亿10.96亿10.83亿-1.46%-1.17%+4.91%-11.99%+8.83%+3.62%+11.26%5.33%0.65%14.3314.063.35%饰品
605599菜百股份
14.540.32+2.25%386.78万5557.45万14.2514.2214.5714.10113.09亿85.30亿7.78亿5.87亿+0.48%-0.41%-4.91%+13.33%+6.91%+30.76%-2.35%4.81%0.66%15.1916.003.31%饰品
000026飞亚达
9.580.15+1.59%258.51万2456.40万9.539.439.599.3938.88亿34.75亿4.06亿3.63亿-1.84%-5.15%-7.44%+0.31%-19.43%-15.59%-12.59%4.18%0.71%12.7211.672.12%饰品
002345潮宏基
5.820.08+1.39%1212.71万6983.61万5.745.745.835.6951.71亿50.48亿8.89亿8.67亿+0.52%-3.16%-4.90%-4.90%-10.87%-15.41%-14.54%4.30%1.40%15.2015.522.44%饰品
200017深中华B
1.930.02+1.05%188.80万362.28万1.891.911.961.8513.30亿5.85亿6.89亿3.03亿+1.58%+16.27%+10.92%+6.04%+93.00%+77.06%+89.22%--0.62%66.5566.555.76%饰品
600612老凤祥
74.840.75+1.01%137.30万1.02亿74.0674.0975.0873.88391.50亿237.32亿5.23亿3.17亿-0.49%-2.03%-1.08%+4.63%+13.17%+18.70%+8.46%1.95%0.43%17.0217.681.62%饰品
002721*ST金一
2.670.01+0.38%607.70万1596.88万2.702.662.702.5571.28亿71.28亿26.70亿26.70亿-2.55%-2.20%+2.30%-5.32%-13.31%+135.10%-6.32%--0.23%8.5610.725.64%饰品
300945曼卡龙
9.710.01+0.10%806.94万7765.04万9.699.709.789.5025.44亿23.13亿2.62亿2.38亿-8.22%-17.15%-15.27%+1.78%-35.95%-33.99%-31.28%1.09%3.39%29.6931.732.89%饰品
900905老凤祥B
3.9230.003+0.08%25.17万98.76万3.9223.9203.9343.91120.52亿12.44亿5.23亿3.17亿-1.16%-0.91%-0.08%-1.41%+14.91%+13.04%+13.68%5.40%0.08%6.446.580.59%饰品
002731萃华珠宝
9.23-0.03-0.32%204.55万1875.40万9.279.269.279.0923.64亿20.05亿2.56亿2.17亿-2.33%-7.70%-7.98%-3.15%-18.10%-29.86%-16.55%0.11%0.94%12.0313.691.94%饰品
000017深中华A
6.58-0.03-0.45%1189.27万7782.34万6.616.616.626.4745.35亿19.94亿6.89亿3.03亿-2.23%-8.74%-14.66%-35.74%+48.20%+50.23%+51.26%--3.93%243.70253.082.27%饰品
200026飞亚达B
7.01-0.04-0.57%3.60万25.36万7.067.057.077.0128.45亿25.43亿4.06亿3.63亿+1.74%+2.34%+0.29%-2.37%-7.15%-7.48%-7.76%6.28%0.01%8.617.760.85%饰品
301177迪阿股份
22.00-0.19-0.86%96.44万2110.44万22.0622.1922.1921.7088.00亿8.80亿4.00亿4001.00万-3.38%-10.35%-12.77%-9.09%-28.89%-47.04%-25.40%4.55%2.41%亏损127.912.21%饰品
002574明牌珠宝
4.79-0.05-1.03%499.94万2384.17万4.834.844.844.7225.29亿25.29亿5.28亿5.28亿-5.71%-11.30%-11.30%+1.91%-22.74%-23.60%-20.17%--0.95%18.8615.912.48%饰品
603900莱绅通灵
5.00-0.13-2.53%1113.80万5567.14万5.135.135.164.9417.26亿17.02亿3.45亿3.40亿-7.06%-19.48%-23.08%+19.33%-26.47%-23.20%-25.15%--3.27%亏损亏损4.29%饰品
600735新华锦
4.16-0.11-2.58%721.86万2999.05万4.294.274.304.1117.84亿17.70亿4.29亿4.25亿-8.57%-14.05%-16.47%-13.87%-38.46%-31.16%-35.50%0.91%1.70%35.8633.824.45%饰品
600439瑞贝卡
2.24-0.07-3.03%1628.04万3642.54万2.282.312.292.2125.36亿25.36亿11.32亿11.32亿-3.03%-8.20%-8.94%+1.36%-17.95%-13.18%-16.42%--1.44%186.67203.643.46%饰品