002574明牌珠宝
5.170.09+1.77%569.65万2956.59万5.075.085.275.0427.30亿27.30亿5.28亿5.28亿-5.66%-1.71%-2.08%+13.13%-15.80%-18.58%-13.83%--1.08%20.3517.184.53%饰品
002345潮宏基
5.890.10+1.73%934.86万5479.98万5.805.795.915.7852.33亿51.09亿8.89亿8.67亿-1.51%-2.32%-4.23%-2.64%-5.76%-16.69%-13.51%4.24%1.08%15.3815.712.25%饰品
002731萃华珠宝
9.600.15+1.59%292.52万2799.72万9.399.459.679.3724.59亿20.85亿2.56亿2.17亿-3.32%-4.19%-0.83%+4.12%-13.28%-28.30%-13.20%0.10%1.35%12.5214.243.18%饰品
000017深中华A
6.830.10+1.49%1436.58万9922.87万6.706.737.106.6647.07亿20.69亿6.89亿3.03亿-4.48%-4.21%-4.48%-38.52%+53.83%+55.58%+57.01%--4.74%252.96262.696.54%饰品
605599菜百股份
14.660.19+1.31%242.97万3569.32万14.4714.4714.8214.46114.02亿86.01亿7.78亿5.87亿-0.88%-5.91%+5.01%+19.48%+9.81%+31.13%-1.54%4.77%0.41%15.3216.132.49%饰品
600916中国黄金
11.340.09+0.80%1412.98万1.61亿11.3811.2511.4711.18190.51亿190.51亿16.80亿16.80亿+1.16%-0.26%+6.88%+13.74%+10.53%-4.55%+14.89%3.97%0.84%18.3819.592.58%饰品
301177迪阿股份
22.950.18+0.79%70.86万1631.15万22.7722.7723.2622.7091.80亿9.18亿4.00亿4001.00万-6.21%-7.72%-2.38%-5.59%-26.44%-43.49%-22.18%4.36%1.77%亏损133.432.46%饰品
002721*ST金一
2.760.02+0.73%475.98万1312.99万2.742.742.782.7473.68亿73.68亿26.70亿26.70亿+1.47%-0.72%-3.16%+10.84%-10.97%+160.20%-3.16%--0.18%8.8511.081.46%饰品
200026飞亚达B
6.930.04+0.58%10.45万72.42万6.906.896.956.8628.13亿25.14亿4.06亿3.63亿+0.87%0.00%-2.53%-2.81%-7.60%-9.49%-8.82%4.08%0.03%8.517.671.31%饰品
600612老凤祥
75.630.42+0.56%61.54万4650.72万74.8975.2176.1074.83395.63亿239.83亿5.23亿3.17亿-0.80%-3.66%-1.64%+10.20%+20.62%+19.55%+9.61%1.93%0.19%17.2017.871.69%饰品
603900莱绅通灵
5.410.03+0.56%865.61万4710.43万5.345.385.525.3318.67亿18.42亿3.45亿3.40亿-14.67%-11.75%-14.67%+26.70%-18.52%-18.40%-19.01%--2.54%亏损亏损3.53%饰品
200017深中华B
1.910.01+0.53%58.19万111.34万1.901.901.931.8713.16亿5.79亿6.89亿3.03亿+15.06%+17.90%+7.91%-4.50%+87.25%+72.07%+87.25%--0.19%65.8665.863.16%饰品
900905老凤祥B
3.9890.020+0.50%28.54万113.83万3.9883.9693.9973.96920.87亿12.65亿5.23亿3.17亿+0.45%+2.23%+0.03%+4.31%+17.84%+13.60%+15.59%5.31%0.09%6.556.690.71%饰品
600735新华锦
4.560.01+0.22%901.51万4065.70万4.494.554.574.4119.55亿19.40亿4.29亿4.25亿-7.32%-5.79%-5.79%-6.56%-30.70%-25.89%-29.30%0.81%2.12%39.3137.073.52%饰品
000026飞亚达
9.760.000.00%212.43万2073.66万9.769.769.839.6739.61亿35.40亿4.06亿3.63亿-3.65%-4.31%-5.06%+4.72%-18.87%-17.01%-10.95%2.56%0.59%12.9611.891.64%饰品
300945曼卡龙
10.56-0.02-0.19%953.68万1.01亿10.4510.5810.7910.3027.66亿25.15亿2.62亿2.38亿-8.57%-5.29%-5.55%+20.00%-29.74%-29.22%-25.27%1.00%4.00%32.2934.514.63%饰品
600439瑞贝卡
2.30-0.01-0.43%767.38万1780.04万2.302.312.352.2826.04亿26.04亿11.32亿11.32亿-6.50%-8.00%-2.54%+4.55%-16.36%-12.55%-14.18%--0.68%191.67209.093.03%饰品
002867周大生
16.92-0.22-1.28%422.58万7177.08万17.1317.1417.1616.86185.43亿183.18亿10.96亿10.83亿-2.25%-0.35%+4.51%-6.73%+11.98%+8.60%+11.46%5.32%0.39%14.3514.091.75%饰品