002574明牌珠宝
5.180.10+1.97%686.22万3557.87万5.075.085.275.0427.35亿27.35亿5.28亿5.28亿-5.47%-1.52%-1.89%+13.35%-15.64%-18.43%-13.67%--1.30%20.3917.214.53%饰品
002345潮宏基
5.900.11+1.90%1198.30万7032.64万5.805.795.915.7852.42亿51.17亿8.89亿8.67亿-1.34%-2.16%-4.07%-2.48%-5.60%-16.55%-13.36%4.24%1.38%15.4015.732.25%饰品
000017深中华A
6.850.12+1.78%1915.20万1.32亿6.706.737.106.6647.21亿20.75亿6.89亿3.03亿-4.20%-3.93%-4.20%-38.34%+54.28%+56.04%+57.47%--6.32%253.70263.466.54%饰品
002731萃华珠宝
9.610.16+1.69%404.27万3869.14万9.399.459.679.3724.62亿20.87亿2.56亿2.17亿-3.22%-4.09%-0.72%+4.23%-13.19%-28.23%-13.11%0.10%1.86%12.5314.263.18%饰品
603900莱绅通灵
5.470.09+1.67%1263.56万6873.56万5.345.385.525.3318.88亿18.62亿3.45亿3.40亿-13.72%-10.77%-13.72%+28.10%-17.62%-17.50%-18.11%--3.71%亏损亏损3.53%饰品
200017深中华B
1.930.03+1.58%89.87万172.49万1.901.901.941.8713.30亿5.85亿6.89亿3.03亿+16.27%+19.14%+9.04%-3.50%+89.22%+73.87%+89.22%--0.30%66.5566.553.68%饰品
002721*ST金一
2.770.03+1.09%567.95万1566.76万2.742.742.782.7473.95亿73.95亿26.70亿26.70亿+1.84%-0.36%-2.81%+11.24%-10.65%+161.15%-2.81%--0.21%8.8811.121.46%饰品
605599菜百股份
14.610.14+0.97%331.70万4864.74万14.4714.4714.8214.46113.63亿85.71亿7.78亿5.87亿-1.22%-6.23%+4.66%+19.07%+9.44%+30.68%-1.88%4.79%0.57%15.2716.072.49%饰品
600612老凤祥
75.700.49+0.65%80.86万6111.64万74.8975.2176.1074.83396.00亿240.05亿5.23亿3.17亿-0.71%-3.57%-1.55%+10.30%+20.73%+19.66%+9.71%1.93%0.26%17.2217.881.69%饰品
200026飞亚达B
6.930.04+0.58%12.11万83.91万6.906.896.956.8628.13亿25.14亿4.06亿3.63亿+0.87%0.00%-2.53%-2.81%-7.60%-9.49%-8.82%4.08%0.03%8.517.671.31%饰品
301177迪阿股份
22.900.13+0.57%88.00万2023.43万22.7722.7723.2622.7091.60亿9.16亿4.00亿4001.00万-6.42%-7.92%-2.59%-5.80%-26.60%-43.61%-22.35%4.37%2.20%亏损133.142.46%饰品
900905老凤祥B
3.9900.021+0.53%33.49万133.57万3.9883.9693.9973.96920.87亿12.65亿5.23亿3.17亿+0.48%+2.26%+0.05%+4.34%+17.87%+13.63%+15.62%5.31%0.11%6.556.690.71%饰品
600439瑞贝卡
2.320.01+0.43%962.51万2230.19万2.302.312.352.2826.26亿26.26亿11.32亿11.32亿-5.69%-7.20%-1.69%+5.45%-15.64%-11.79%-13.43%--0.85%193.33210.913.03%饰品
600916中国黄金
11.290.04+0.36%2105.87万2.39亿11.3811.2511.4711.18189.67亿189.67亿16.80亿16.80亿+0.71%-0.70%+6.41%+13.24%+10.04%-4.97%+14.39%3.99%1.25%18.3019.502.58%饰品
000026飞亚达
9.790.03+0.31%298.33万2910.63万9.769.769.839.6739.73亿35.51亿4.06亿3.63亿-3.36%-4.02%-4.77%+5.04%-18.62%-16.75%-10.68%2.55%0.82%13.0011.921.64%饰品
600735新华锦
4.54-0.01-0.22%1173.61万5298.95万4.494.554.574.4119.47亿19.32亿4.29亿4.25亿-7.72%-6.20%-6.20%-6.97%-31.00%-26.21%-29.61%0.81%2.76%39.1436.913.52%饰品
002867周大生
16.87-0.27-1.58%565.98万9595.82万17.1317.1417.1616.80184.88亿182.64亿10.96亿10.83亿-2.54%-0.65%+4.20%-7.00%+11.65%+8.28%+11.13%5.33%0.52%14.3114.052.10%饰品
300945曼卡龙
10.39-0.19-1.80%1387.08万1.46亿10.4510.5810.7910.3027.22亿24.75亿2.62亿2.38亿-10.04%-6.82%-7.07%+18.07%-30.87%-30.36%-26.47%1.02%5.82%31.7733.954.63%饰品