002345潮宏基
5.890.10+1.73%927.90万5438.99万5.805.795.915.7852.33亿51.09亿8.89亿8.67亿-1.51%-2.32%-4.23%-2.64%-5.76%-16.69%-13.51%4.24%1.07%15.3815.712.25%饰品
000017深中华A
6.840.11+1.63%1428.64万9868.64万6.706.737.106.6647.14亿20.72亿6.89亿3.03亿-4.34%-4.07%-4.34%-38.43%+54.05%+55.81%+57.24%--4.72%253.33263.086.54%饰品
002574明牌珠宝
5.160.08+1.57%559.56万2904.46万5.075.085.275.0427.24亿27.24亿5.28亿5.28亿-5.84%-1.90%-2.27%+12.91%-15.96%-18.74%-14.00%--1.06%20.3117.144.53%饰品
002731萃华珠宝
9.590.14+1.48%288.17万2758.01万9.399.459.679.3724.57亿20.83亿2.56亿2.17亿-3.42%-4.29%-0.93%+4.01%-13.37%-28.38%-13.29%0.10%1.33%12.5014.233.18%饰品
605599菜百股份
14.630.16+1.11%239.89万3524.21万14.4714.4714.8214.46113.79亿85.83亿7.78亿5.87亿-1.08%-6.10%+4.80%+19.23%+9.59%+30.86%-1.75%4.78%0.41%15.2916.092.49%饰品
200017深中华B
1.920.02+1.05%57.19万109.43万1.901.901.931.8713.23亿5.82亿6.89亿3.03亿+15.66%+18.52%+8.47%-4.00%+88.24%+72.97%+88.24%--0.19%66.2166.213.16%饰品
600916中国黄金
11.330.08+0.71%1328.41万1.51亿11.3811.2511.4711.18190.34亿190.34亿16.80亿16.80亿+1.07%-0.35%+6.79%+13.64%+10.43%-4.63%+14.79%3.97%0.79%18.3619.572.58%饰品
600612老凤祥
75.730.52+0.69%60.58万4578.05万74.8975.2176.1074.83396.16亿240.15亿5.23亿3.17亿-0.67%-3.53%-1.51%+10.35%+20.78%+19.71%+9.75%1.93%0.19%17.2217.891.69%饰品
301177迪阿股份
22.910.14+0.61%69.47万1599.27万22.7722.7723.2622.7091.64亿9.17亿4.00亿4001.00万-6.38%-7.88%-2.55%-5.76%-26.57%-43.59%-22.31%4.36%1.74%亏损133.202.46%饰品
200026飞亚达B
6.930.04+0.58%10.15万70.34万6.906.896.956.8628.13亿25.14亿4.06亿3.63亿+0.87%0.00%-2.53%-2.81%-7.60%-9.49%-8.82%4.08%0.03%8.517.671.31%饰品
603900莱绅通灵
5.410.03+0.56%860.52万4682.89万5.345.385.525.3318.67亿18.42亿3.45亿3.40亿-14.67%-11.75%-14.67%+26.70%-18.52%-18.40%-19.01%--2.53%亏损亏损3.53%饰品
900905老凤祥B
3.9890.020+0.50%28.43万113.39万3.9883.9693.9973.96920.87亿12.65亿5.23亿3.17亿+0.45%+2.23%+0.03%+4.31%+17.84%+13.60%+15.59%5.31%0.09%6.556.690.71%饰品
002721*ST金一
2.750.01+0.36%456.61万1259.58万2.742.742.782.7473.41亿73.41亿26.70亿26.70亿+1.10%-1.08%-3.51%+10.44%-11.29%+159.26%-3.51%--0.17%8.8111.041.46%饰品
600439瑞贝卡
2.310.000.00%765.60万1775.93万2.302.312.352.2826.15亿26.15亿11.32亿11.32亿-6.10%-7.60%-2.12%+5.00%-16.00%-12.17%-13.81%--0.68%192.50210.003.03%饰品
000026飞亚达
9.75-0.01-0.10%209.43万2044.42万9.769.769.839.6739.57亿35.36亿4.06亿3.63亿-3.75%-4.41%-5.16%+4.61%-18.95%-17.09%-11.04%2.56%0.58%12.9511.881.64%饰品
600735新华锦
4.54-0.01-0.22%890.60万4016.08万4.494.554.574.4119.47亿19.32亿4.29亿4.25亿-7.72%-6.20%-6.20%-6.97%-31.00%-26.21%-29.61%0.81%2.09%39.1436.913.52%饰品
300945曼卡龙
10.52-0.06-0.57%936.16万9902.01万10.4510.5810.7910.3027.56亿25.06亿2.62亿2.38亿-8.92%-5.65%-5.90%+19.55%-30.01%-29.49%-25.55%1.01%3.93%32.1734.384.63%饰品
002867周大生
16.88-0.26-1.52%405.73万6892.22万17.1317.1417.1616.86184.99亿182.74亿10.96亿10.83亿-2.48%-0.59%+4.26%-6.95%+11.71%+8.34%+11.20%5.33%0.38%14.3214.051.75%饰品