200017深中华B
1.940.04+2.11%81.25万155.80万1.901.901.941.8713.37亿5.88亿6.89亿3.03亿+16.87%+19.75%+9.60%-3.00%+90.20%+74.77%+90.20%--0.27%66.9066.903.68%饰品
000017深中华A
6.870.14+2.08%1738.45万1.20亿6.706.737.106.6647.35亿20.82亿6.89亿3.03亿-3.92%-3.65%-3.92%-38.16%+54.73%+56.49%+57.93%--5.74%254.44264.236.54%饰品
002345潮宏基
5.900.11+1.90%1119.65万6568.25万5.805.795.915.7852.42亿51.17亿8.89亿8.67亿-1.34%-2.16%-4.07%-2.48%-5.60%-16.55%-13.36%4.24%1.29%15.4015.732.25%饰品
002574明牌珠宝
5.160.08+1.57%651.57万3378.80万5.075.085.275.0427.24亿27.24亿5.28亿5.28亿-5.84%-1.90%-2.27%+12.91%-15.96%-18.74%-14.00%--1.23%20.3117.144.53%饰品
002731萃华珠宝
9.560.11+1.16%368.22万3523.13万9.399.459.679.3724.49亿20.76亿2.56亿2.17亿-3.73%-4.59%-1.24%+3.69%-13.64%-28.60%-13.56%0.10%1.70%12.4614.183.18%饰品
603900莱绅通灵
5.430.05+0.93%1055.14万5735.03万5.345.385.525.3318.74亿18.49亿3.45亿3.40亿-14.35%-11.42%-14.35%+27.17%-18.22%-18.10%-18.71%--3.10%亏损亏损3.53%饰品
605599菜百股份
14.580.11+0.76%310.98万4562.45万14.4714.4714.8214.46113.40亿85.54亿7.78亿5.87亿-1.42%-6.42%+4.44%+18.83%+9.21%+30.41%-2.08%4.80%0.53%15.2416.042.49%饰品
002721*ST金一
2.760.02+0.73%538.95万1486.56万2.742.742.782.7473.68亿73.68亿26.70亿26.70亿+1.47%-0.72%-3.16%+10.84%-10.97%+160.20%-3.16%--0.20%8.8511.081.46%饰品
301177迪阿股份
22.910.14+0.61%81.81万1881.57万22.7722.7723.2622.7091.64亿9.17亿4.00亿4001.00万-6.38%-7.88%-2.55%-5.76%-26.57%-43.59%-22.31%4.36%2.05%亏损133.202.46%饰品
600612老凤祥
75.620.41+0.55%74.68万5643.72万74.8975.2176.1074.83395.58亿239.80亿5.23亿3.17亿-0.81%-3.67%-1.65%+10.19%+20.61%+19.54%+9.59%1.93%0.24%17.2017.861.69%饰品
900905老凤祥B
3.9890.020+0.50%31.81万126.86万3.9883.9693.9973.96920.87亿12.65亿5.23亿3.17亿+0.45%+2.23%+0.03%+4.31%+17.84%+13.60%+15.59%5.31%0.10%6.556.690.71%饰品
200026飞亚达B
6.920.03+0.44%11.26万78.03万6.906.896.956.8628.09亿25.10亿4.06亿3.63亿+0.73%-0.14%-2.67%-2.95%-7.73%-9.62%-8.95%4.09%0.03%8.507.661.31%饰品
600916中国黄金
11.260.01+0.09%1902.40万2.16亿11.3811.2511.4711.18189.17亿189.17亿16.80亿16.80亿+0.45%-0.97%+6.13%+12.94%+9.75%-5.22%+14.08%4.00%1.13%18.2519.452.58%饰品
600439瑞贝卡
2.30-0.01-0.43%867.26万2010.19万2.302.312.352.2826.04亿26.04亿11.32亿11.32亿-6.50%-8.00%-2.54%+4.55%-16.36%-12.55%-14.18%--0.77%191.67209.093.03%饰品
600735新华锦
4.53-0.02-0.44%1093.69万4936.27万4.494.554.574.4119.42亿19.27亿4.29亿4.25亿-7.93%-6.40%-6.40%-7.17%-31.16%-26.38%-29.77%0.82%2.57%39.0536.833.52%饰品
000026飞亚达
9.71-0.05-0.51%248.29万2421.90万9.769.769.839.6739.41亿35.22亿4.06亿3.63亿-4.15%-4.80%-5.54%+4.18%-19.29%-17.43%-11.41%2.57%0.69%12.9011.831.64%饰品
002867周大生
16.87-0.27-1.58%495.47万8407.24万17.1317.1417.1616.85184.88亿182.64亿10.96亿10.83亿-2.54%-0.65%+4.20%-7.00%+11.65%+8.28%+11.13%5.33%0.46%14.3114.051.81%饰品
300945曼卡龙
10.39-0.19-1.80%1256.42万1.32亿10.4510.5810.7910.3027.22亿24.75亿2.62亿2.38亿-10.04%-6.82%-7.07%+18.07%-30.87%-30.36%-26.47%1.02%5.28%31.7733.954.63%饰品