200017深中华B
1.880.06+3.30%88.65万163.42万1.841.821.891.8012.96亿5.70亿6.89亿3.03亿+7.43%+14.63%+12.57%-8.29%+86.14%+72.48%+84.31%--0.29%64.8364.834.95%饰品
000017深中华A
6.880.14+2.08%1366.69万9364.81万6.786.746.906.7647.42亿20.85亿6.89亿3.03亿+1.03%-5.23%-3.37%-35.58%+53.57%+56.36%+58.16%--4.51%254.81264.622.08%饰品
002721*ST金一
2.800.04+1.45%628.11万1765.69万2.792.762.852.7674.75亿74.75亿26.70亿26.70亿+2.94%+1.45%+0.36%+7.28%-8.20%+156.21%-1.75%--0.24%8.9711.243.26%饰品
200026飞亚达B
7.070.10+1.43%6.29万44.01万7.016.977.076.9528.69亿25.64亿4.06亿3.63亿+2.61%+2.17%-0.14%-2.62%-6.97%-8.02%-6.97%4.00%0.02%8.697.831.72%饰品
600439瑞贝卡
2.310.03+1.32%1338.11万3073.40万2.282.282.342.2626.15亿26.15亿11.32亿11.32亿-2.12%-7.97%-2.94%+1.32%-14.44%-11.49%-13.81%--1.18%192.50210.003.51%饰品
300945曼卡龙
10.020.12+1.21%889.60万8856.04万9.959.9010.049.8426.25亿23.87亿2.62亿2.38亿-7.39%-8.16%-6.79%+8.44%-35.02%-32.25%-29.09%1.06%3.74%30.6432.752.02%饰品
002867周大生
16.730.20+1.21%532.84万8900.44万16.5516.5316.9316.55183.35亿181.12亿10.96亿10.83亿-3.07%-1.01%+4.76%-8.03%+9.42%+7.24%+10.21%5.38%0.49%14.1913.932.30%饰品
600735新华锦
4.440.05+1.14%594.59万2625.02万4.414.394.464.3719.04亿18.89亿4.29亿4.25亿-4.93%-9.76%-7.69%-11.73%-33.03%-27.13%-31.16%0.86%1.40%38.2836.102.05%饰品
002731萃华珠宝
9.410.05+0.53%308.88万2896.81万9.359.369.469.3324.10亿20.44亿2.56亿2.17亿-0.53%-5.81%-5.24%-0.21%-16.21%-29.35%-14.92%0.11%1.42%12.2713.961.39%饰品
600916中国黄金
10.860.02+0.18%1543.08万1.68亿10.9010.8410.9510.79182.45亿182.45亿16.80亿16.80亿-1.00%-3.72%-2.86%+5.54%+6.16%-9.27%+10.03%4.14%0.92%17.6018.761.48%饰品
000026飞亚达
9.710.01+0.10%325.02万3142.76万9.709.709.759.5539.41亿35.22亿4.06亿3.63亿-1.02%-4.80%-5.27%+0.62%-18.20%-16.65%-11.41%2.57%0.90%12.9011.832.06%饰品
600612老凤祥
75.210.01+0.01%93.41万7036.34万75.2575.2076.1874.80393.44亿238.50亿5.23亿3.17亿+0.24%-1.40%-2.62%+9.49%+19.27%+19.32%+9.00%1.94%0.30%17.1017.771.84%饰品
002345潮宏基
5.800.000.00%945.07万5488.55万5.795.805.865.7851.53亿50.31亿8.89亿8.67亿+0.69%-2.68%-6.60%-5.23%-10.22%-17.02%-14.83%4.31%1.09%15.1415.471.38%饰品
605599菜百股份
14.280.000.00%251.82万3596.03万14.2214.2814.3914.21111.07亿83.78亿7.78亿5.87亿-1.79%-4.86%-4.42%+14.24%+5.39%+28.65%-4.10%4.90%0.43%14.9215.711.26%饰品
900905老凤祥B
3.982-0.003-0.08%22.32万88.83万3.9983.9853.9983.96520.83亿12.63亿5.23亿3.17亿+1.01%+1.19%-0.15%+1.92%+17.15%+16.62%+15.39%5.32%0.07%6.546.680.83%饰品
301177迪阿股份
22.68-0.05-0.22%102.39万2333.45万22.4622.7323.0322.4690.72亿9.07亿4.00亿4001.00万-2.49%-8.59%-6.59%-9.96%-28.11%-43.89%-23.09%4.41%2.56%亏损131.862.51%饰品
603900莱绅通灵
5.20-0.03-0.57%917.39万4798.00万5.285.235.325.1717.95亿17.70亿3.45亿3.40亿-9.72%-15.31%-12.61%+18.45%-22.27%-20.37%-22.16%--2.69%亏损亏损2.87%饰品
002574明牌珠宝
5.01-0.04-0.79%448.27万2256.43万5.055.055.085.0026.45亿26.45亿5.28亿5.28亿-2.72%-11.64%-4.57%+6.14%-18.80%-20.85%-16.50%--0.85%19.7216.641.58%饰品