200017深中华B
1.910.03+1.60%106.32万200.61万1.881.881.921.8213.16亿5.79亿6.89亿3.03亿+3.80%+14.37%+8.52%+3.24%+91.00%+73.64%+87.25%--0.35%65.8665.865.32%饰品
600439瑞贝卡
2.310.000.00%2335.22万5468.66万2.332.312.402.2826.15亿26.15亿11.32亿11.32亿-2.94%-6.48%-5.33%+2.21%-14.44%-11.49%-13.81%--2.06%192.50210.005.20%饰品
200026飞亚达Ｂ
7.05-0.02-0.28%5.32万37.40万7.087.077.087.0028.61亿25.57亿4.06亿3.63亿+2.92%+3.22%+0.57%-2.35%-6.62%-7.92%-7.24%4.01%0.02%8.667.811.13%饰品
605599菜百股份
14.22-0.06-0.42%391.56万5584.20万14.3114.2814.5014.09110.60亿83.43亿7.78亿5.87亿-2.67%-4.63%-5.83%+10.75%+5.49%+26.40%-4.50%4.92%0.67%14.8615.642.87%饰品
002345潮宏基
5.74-0.06-1.03%816.74万4702.19万5.785.805.805.7251.00亿49.79亿8.89亿8.67亿-1.71%-6.36%-7.27%-7.12%-10.87%-19.38%-15.71%4.36%0.94%14.9915.311.38%饰品
600916中国黄金
10.74-0.12-1.10%1669.31万1.79亿10.8210.8610.8810.62180.43亿180.43亿16.80亿16.80亿-3.85%-7.25%-4.79%-2.36%+6.76%-10.20%+8.81%4.19%0.99%17.4118.552.39%饰品
603900莱绅通灵
5.13-0.07-1.35%1074.12万5490.89万5.225.205.245.0317.70亿17.47亿3.45亿3.40亿-7.57%-21.32%-18.31%+17.93%-23.43%-21.92%-23.20%--3.16%亏损亏损4.04%饰品
600612老凤祥
74.09-1.12-1.49%273.11万2.03亿75.5075.2175.9073.30387.58亿234.95亿5.23亿3.17亿-1.61%-4.04%-2.27%+0.75%+15.14%+15.12%+7.38%1.97%0.86%16.8517.503.46%饰品
900905老凤祥Ｂ
3.920-0.062-1.56%56.34万221.28万3.9823.9823.9823.90220.51亿12.43亿5.23亿3.17亿-1.38%-1.78%+0.33%-1.98%+15.09%+13.25%+13.59%5.41%0.18%6.446.582.01%饰品
002731萃华珠宝
9.26-0.15-1.59%314.08万2908.17万9.399.419.399.1723.72亿20.11亿2.56亿2.17亿-2.53%-11.64%-8.23%-1.80%-17.25%-31.36%-16.27%0.11%1.45%12.0713.742.34%饰品
002867周大生
16.40-0.33-1.97%687.59万1.13亿16.7316.7316.8316.27179.73亿177.55亿10.96亿10.83亿-4.26%-4.54%+0.55%-12.58%+7.47%-0.61%+8.04%5.49%0.64%13.9113.663.35%饰品
301177迪阿股份
22.19-0.49-2.16%106.59万2374.82万22.6322.6822.7321.9688.76亿8.88亿4.00亿4001.00万-3.94%-13.22%-11.17%-10.13%-28.83%-47.68%-24.75%4.51%2.66%亏损129.013.40%饰品
000026飞亚达
9.43-0.28-2.88%338.54万3213.30万9.689.719.689.3738.27亿34.20亿4.06亿3.63亿-4.75%-7.73%-8.98%-2.58%-19.68%-18.00%-13.96%2.65%0.93%12.5211.493.19%饰品
300945曼卡龙
9.70-0.32-3.19%986.24万9642.07万9.9510.029.999.5825.41亿23.10亿2.62亿2.38亿-8.83%-21.77%-14.01%+3.41%-35.59%-34.59%-31.35%1.09%4.14%29.6631.704.09%饰品
002574明牌珠宝
4.84-0.17-3.39%832.41万4048.36万5.005.015.004.7825.56亿25.56亿5.28亿5.28亿-6.20%-15.38%-10.04%+1.68%-21.17%-23.90%-19.33%--1.58%19.0616.084.39%饰品
600735新华锦
4.27-0.17-3.83%834.26万3595.76万4.444.444.444.2218.31亿18.17亿4.29亿4.25亿-9.73%-12.68%-14.60%-14.77%-36.08%-29.80%-33.80%0.89%1.96%36.8134.724.96%饰品
000017深中华A
6.61-0.27-3.92%1830.30万1.22亿6.876.886.886.5545.56亿20.03亿6.89亿3.03亿-3.50%-11.63%-15.58%-34.81%+49.21%+50.23%+51.95%--6.04%244.81254.234.80%饰品
002721*ST金一
2.66-0.14-5.00%933.74万2517.44万2.772.802.792.6671.01亿71.01亿26.70亿26.70亿-1.85%-5.00%+0.38%-1.12%-13.36%+145.81%-6.67%--0.35%8.5310.684.64%饰品