BK0937 文娱用品

添加自选
  • 745.752
  • +5.391+0.73%
交易中 05/29 09:47 (北京)
747.221最高价738.374最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300220ST金运
9.900.41+4.32%110.12万1067.41万9.459.499.929.4214.97亿14.95亿1.51亿1.51亿+12.37%+24.22%+87.50%+52.07%+21.18%+38.85%+27.09%--0.73%亏损亏损5.27%文娱用品
300329海伦钢琴
4.340.09+2.12%97.82万420.27万4.244.254.374.2010.98亿10.94亿2.53亿2.52亿-5.65%-4.62%-1.14%-17.65%-40.87%-37.91%-41.74%--0.39%亏损亏损4.00%文娱用品
002575群兴玩具
5.480.11+2.05%53.09万288.17万5.405.375.485.3735.22亿32.26亿6.43亿5.89亿-4.36%-6.16%-3.18%-5.03%-5.03%+0.92%-2.84%--0.09%1370.00391.432.05%文娱用品
002862实丰文化
15.160.30+2.02%61.18万917.20万14.7614.8615.1614.7618.19亿13.67亿1.20亿9017.71万-9.22%-7.56%+27.50%+16.80%-9.38%-19.06%-28.22%--0.68%亏损亏损2.69%文娱用品
300651金陵体育
14.450.28+1.98%36.92万527.76万14.3714.1714.4614.0118.60亿10.98亿1.29亿7599.03万-3.09%-2.69%+8.48%-6.17%-29.72%-34.94%-27.68%0.83%0.49%27.3727.523.18%文娱用品
001238浙江正特
22.300.37+1.69%10.75万238.78万21.9321.9322.4021.9324.53亿7.13亿1.10亿3197.71万-2.36%-5.75%+7.83%+18.74%-8.57%+0.09%-8.49%0.45%0.34%158.16144.812.14%文娱用品
001300三柏硕
13.440.22+1.66%267.17万3600.85万13.1813.2213.7913.1232.76亿8.90亿2.44亿6621.91万-7.37%-2.82%+13.13%-4.07%-41.49%+7.35%-33.73%--4.04%亏损亏损5.07%文娱用品
001222源飞宠物
13.390.19+1.44%21.42万285.47万13.2313.2013.4213.1525.56亿10.52亿1.91亿7854.52万-2.69%-5.70%+3.40%+6.69%-11.15%-8.38%-8.91%2.14%0.27%18.0720.262.05%文娱用品
002103广博股份
5.540.07+1.28%147.78万816.45万5.475.475.555.4529.60亿20.89亿5.34亿3.77亿-3.99%-4.15%-4.81%-17.19%-34.44%-4.15%-30.84%--0.39%18.9117.481.83%文娱用品
301287康力源
27.070.34+1.27%16.32万439.73万26.5426.7327.1026.5418.05亿4.51亿6667.00万1667.00万-0.99%-4.98%+3.16%-12.11%-30.29%-32.51%-24.89%0.92%0.98%19.3818.622.10%文娱用品
002348高乐股份
2.800.03+1.08%69.60万194.18万2.782.772.812.7526.52亿24.89亿9.47亿8.89亿-2.44%-6.98%+1.08%-13.31%-24.53%-40.30%-27.27%--0.08%亏损亏损2.17%文娱用品
300703创源股份
8.930.09+1.02%68.46万605.44万8.828.848.938.7616.11亿14.85亿1.80亿1.66亿-1.54%-2.40%+3.48%+3.60%-19.69%-0.89%-19.48%1.68%0.41%17.3421.011.92%文娱用品
301011华立科技
16.920.17+1.01%24.88万421.05万16.7016.7517.0616.6524.82亿13.24亿1.47亿7826.18万-0.24%-2.48%+15.57%-1.05%-19.89%-32.28%-27.69%--0.32%37.5247.802.45%文娱用品
301101明月镜片
26.140.22+0.85%8.48万221.00万25.9325.9226.1925.8452.68亿18.68亿2.02亿7146.81万-2.83%-2.57%-0.11%-18.82%-29.24%-43.46%-37.10%1.15%0.12%32.0033.431.35%文娱用品
001368通达创智
20.540.17+0.83%14.23万291.17万20.3520.3720.5820.2323.39亿6.51亿1.14亿3169.55万-4.29%-2.75%+1.23%-2.10%-18.17%-12.97%-15.44%3.89%0.45%23.0023.131.72%文娱用品
002301齐心集团
5.460.04+0.74%88.37万479.81万5.435.425.465.3739.38亿39.20亿7.21亿7.18亿-3.48%-3.99%-0.13%-9.71%-21.18%-21.97%-22.30%1.52%0.12%48.3251.031.66%文娱用品
002678珠江钢琴
4.290.03+0.70%87.73万373.94万4.334.264.334.2058.40亿58.24亿13.61亿13.58亿-3.81%-3.81%+2.19%-8.49%-22.67%-27.78%-25.62%0.05%0.07%亏损1072.503.05%文娱用品
605299舒华体育
9.000.06+0.67%37.73万338.11万8.948.949.058.8437.05亿36.92亿4.12亿4.10亿-6.74%-5.96%-8.16%+13.92%-14.12%-31.66%-6.25%3.33%0.09%29.0328.752.35%文娱用品
002899英派斯
14.540.09+0.62%19.35万280.29万14.4514.4514.5714.3521.49亿17.45亿1.48亿1.20亿-3.00%-6.13%-9.23%+14.05%-13.03%+6.94%-11.77%0.49%0.16%21.7724.361.52%文娱用品
605080浙江自然
18.600.10+0.54%15.17万280.50万18.3418.5018.6618.3126.33亿26.33亿1.42亿1.42亿-4.07%-2.57%+8.58%-1.59%-18.95%-38.50%-12.14%0.84%0.11%25.8020.151.89%文娱用品
301335天元宠物
18.900.09+0.48%8.21万154.30万18.7318.8118.9618.6223.81亿9.43亿1.26亿4987.50万-3.42%-3.82%+2.38%+6.48%-17.14%-21.99%-11.68%1.89%0.17%30.8831.031.81%文娱用品
603899晨光股份
36.940.02+0.05%37.43万1386.24万36.7536.9237.2936.51342.28亿341.26亿9.27亿9.24亿-2.99%-5.43%+10.60%+3.76%-5.67%-15.47%+0.52%2.17%0.04%21.7622.422.11%文娱用品

新闻