BK0937 文娱用品

添加自选
  • 740.362
  • -9.462-1.26%
未开盘 05/28 15:00 (北京)
750.955最高价740.362最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300220ST金运
9.490.56+6.27%381.76万3545.87万8.938.939.568.9214.35亿14.33亿1.51亿1.51亿+7.72%+19.07%+79.73%+45.78%+16.16%+33.10%+21.82%--2.53%亏损亏损7.17%文娱用品
605080浙江自然
18.500.07+0.38%171.18万3205.97万18.1618.4319.0318.1626.19亿26.19亿1.42亿1.42亿-4.59%-3.09%+8.00%-2.12%-19.39%-38.83%-12.61%0.85%1.21%25.6620.044.72%文娱用品
603899晨光股份
36.92-0.04-0.11%185.53万6881.57万36.8736.9637.5536.60342.10亿341.08亿9.27亿9.24亿-3.05%-5.48%+10.54%+3.71%-5.72%-15.51%+0.46%2.17%0.20%21.7422.402.57%文娱用品
301101明月镜片
25.92-0.12-0.46%42.68万1112.01万26.0826.0426.2825.8252.23亿18.52亿2.02亿7146.81万-3.64%-3.39%-0.96%-19.50%-29.83%-43.94%-37.63%1.16%0.60%31.7333.151.77%文娱用品
002301齐心集团
5.42-0.03-0.55%512.41万2793.86万5.565.455.635.4039.09亿38.92亿7.21亿7.18亿-4.19%-4.69%-0.86%-10.37%-21.76%-22.54%-22.87%1.53%0.71%47.9650.654.22%文娱用品
301335天元宠物
18.81-0.22-1.16%43.33万818.91万18.7019.0319.1218.7023.70亿9.38亿1.26亿4987.50万-3.88%-4.27%+1.90%+5.97%-17.54%-22.36%-12.10%1.90%0.87%30.7430.892.21%文娱用品
002348高乐股份
2.77-0.04-1.42%445.84万1234.58万2.792.812.802.7526.24亿24.62亿9.47亿8.89亿-3.48%-7.97%0.00%-14.24%-25.34%-40.94%-28.05%--0.50%亏损亏损1.78%文娱用品
301011华立科技
16.75-0.27-1.59%222.52万3745.00万16.8617.0217.0016.5124.57亿13.11亿1.47亿7826.18万-1.24%-3.46%+14.41%-2.05%-20.69%-32.96%-28.42%--2.84%37.1447.322.88%文娱用品
001222源飞宠物
13.20-0.22-1.64%91.43万1216.11万13.4313.4213.5013.1825.20亿10.37亿1.91亿7854.52万-4.07%-7.04%+1.93%+5.18%-12.41%-9.68%-10.20%2.17%1.16%17.8119.972.39%文娱用品
002575群兴玩具
5.37-0.09-1.65%288.06万1558.17万5.505.465.505.3734.51亿31.61亿6.43亿5.89亿-6.28%-8.05%-5.12%-6.93%-6.93%-1.10%-4.79%--0.49%1342.50383.572.38%文娱用品
001368通达创智
20.37-0.39-1.88%96.09万1969.18万20.7520.7620.7520.3523.19亿6.46亿1.14亿3169.55万-5.08%-3.55%+0.39%-2.91%-18.84%-13.69%-16.14%3.93%3.03%22.8122.941.93%文娱用品
002899英派斯
14.52-0.30-2.02%130.09万1902.10万14.8014.8214.8014.4721.46亿17.42亿1.48亿1.20亿-3.59%-6.68%-9.76%+13.26%-13.52%+6.24%-12.27%0.49%1.08%21.7424.322.23%文娱用品
605299舒华体育
8.94-0.20-2.19%191.37万1719.35万9.079.149.128.9136.80亿36.68亿4.12亿4.10亿-7.36%-6.58%-8.78%+13.16%-14.69%-32.12%-6.88%3.36%0.47%28.8428.562.30%文娱用品
002678珠江钢琴
4.26-0.10-2.29%189.63万813.22万4.354.364.354.2457.99亿57.83亿13.61亿13.58亿-4.48%-4.48%+1.48%-9.13%-23.22%-28.28%-26.14%0.05%0.14%亏损1065.002.52%文娱用品
300651金陵体育
14.17-0.34-2.34%231.20万3282.17万14.4314.5114.4514.0218.24亿10.77亿1.29亿7599.03万-4.96%-4.58%+6.38%-7.99%-31.08%-36.20%-29.08%0.85%3.04%26.8426.992.96%文娱用品
001238浙江正特
21.93-0.57-2.53%82.22万1823.84万22.1822.5022.7321.9024.12亿7.01亿1.10亿3197.71万-3.98%-7.31%+6.04%+16.77%-10.09%-1.57%-10.01%0.46%2.57%155.53142.403.69%文娱用品
002103广博股份
5.47-0.15-2.67%1046.44万5781.37万5.535.625.615.4529.22亿20.63亿5.34亿3.77亿-5.20%-5.36%-6.01%-18.24%-35.27%-5.36%-31.71%--2.78%18.6717.262.85%文娱用品
002862实丰文化
14.86-0.41-2.69%503.56万7568.49万15.2715.2715.4014.7817.83亿13.40亿1.20亿9017.71万-11.02%-9.39%+24.98%+14.48%-11.18%-20.66%-29.64%--5.58%亏损亏损4.06%文娱用品
300329海伦钢琴
4.25-0.13-2.97%324.84万1395.16万4.384.384.384.2410.75亿10.72亿2.53亿2.52亿-7.61%-6.59%-3.19%-19.35%-42.10%-39.20%-42.95%--1.29%亏损亏损3.20%文娱用品
301287康力源
26.73-1.07-3.85%96.90万2606.51万27.0727.8027.5026.6517.82亿4.46亿6667.00万1667.00万-2.23%-6.18%+1.87%-13.21%-31.16%-33.36%-25.83%0.94%5.81%19.1318.383.06%文娱用品
300703创源股份
8.84-0.36-3.91%715.79万6395.83万9.019.209.118.8215.95亿14.70亿1.80亿1.66亿-2.54%-3.39%+2.43%+2.55%-20.50%-1.89%-20.29%1.70%4.31%17.1720.803.15%文娱用品
001300三柏硕
13.22-1.08-7.55%1377.95万1.86亿13.8014.3013.9713.1832.23亿8.75亿2.44亿6621.91万-8.89%-4.41%+11.28%-5.64%-42.45%+5.59%-34.81%--20.81%亏损亏损5.52%文娱用品

新闻