BK0937 文娱用品

添加自选
  • 731.549
  • -2.416-0.33%
已收盘 05/31 15:00 (北京)
738.130最高价730.398最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300651金陵体育
14.370.44+3.16%190.76万2732.11万14.0013.9314.5713.9518.50亿10.92亿1.29亿7599.03万+0.49%-4.77%+2.06%+0.77%-29.28%-39.37%-28.08%0.84%2.51%27.2227.374.45%文娱用品
001300三柏硕
13.190.35+2.73%564.42万7433.26万12.9912.8413.2712.8832.15亿8.73亿2.44亿6621.91万-1.57%-6.05%+2.81%-1.79%-37.64%+2.17%-34.96%--8.52%亏损亏损3.04%文娱用品
002899英派斯
14.600.36+2.53%134.76万1954.53万14.2414.2414.6814.2121.58亿17.52亿1.48亿1.20亿+1.47%-4.38%-7.71%+20.67%-13.30%+3.36%-11.40%0.49%1.12%21.8624.463.30%文娱用品
605299舒华体育
8.970.20+2.28%307.64万2745.24万8.858.779.048.7636.93亿36.80亿4.12亿4.10亿-0.77%-6.47%-6.56%+18.65%-14.16%-32.45%-6.56%3.34%0.75%28.9428.663.19%文娱用品
002103广博股份
5.580.09+1.64%780.90万4344.71万5.525.495.605.4929.81亿21.04亿5.34亿3.77亿+0.18%-5.26%-7.00%-13.76%-23.14%-4.29%-30.34%--2.07%19.0417.602.00%文娱用品
002301齐心集团
5.460.08+1.49%420.68万2280.61万5.385.385.465.3839.38亿39.20亿7.21亿7.18亿+0.24%-4.33%-3.31%-8.95%-20.84%-23.17%-22.30%1.52%0.59%48.3251.031.49%文娱用品
301287康力源
27.070.39+1.46%51.30万1392.18万26.7326.6827.3426.7318.05亿4.51亿6667.00万1667.00万+1.58%-3.18%+1.73%-7.45%-29.43%-32.09%-24.36%0.92%3.08%19.3818.622.29%文娱用品
300703创源股份
8.930.12+1.36%255.27万2274.94万8.828.818.978.7916.11亿14.85亿1.80亿1.66亿+0.34%-3.04%-0.33%+10.11%-19.98%-3.35%-19.48%1.68%1.54%17.3421.012.04%文娱用品
301335天元宠物
18.650.24+1.30%58.92万1084.43万18.4118.4118.6618.0023.50亿9.30亿1.26亿4987.50万-0.32%-4.16%-3.62%+8.87%-19.89%-25.12%-12.85%1.91%1.18%30.4730.623.59%文娱用品
002678珠江钢琴
4.270.05+1.18%231.94万990.61万4.224.224.304.2158.13亿57.97亿13.61亿13.58亿-1.84%-5.53%-3.79%-5.91%-23.04%-28.83%-25.97%0.05%0.17%亏损1067.502.13%文娱用品
002862实丰文化
14.820.16+1.09%261.67万3888.17万14.7614.6615.0814.5717.78亿13.36亿1.20亿9017.71万-4.63%-8.63%+6.24%+17.71%-11.94%-22.33%-29.83%--2.90%亏损亏损3.48%文娱用品
300329海伦钢琴
4.290.03+0.70%286.22万1225.46万4.284.264.334.2210.85亿10.82亿2.53亿2.52亿-1.15%-10.44%-5.92%-11.91%-41.31%-39.32%-42.42%--1.14%亏损亏损2.58%文娱用品
001238浙江正特
22.180.13+0.59%49.34万1092.79万22.2422.0522.4221.9624.40亿7.09亿1.10亿3197.71万-0.45%-3.44%+2.45%+25.17%-8.65%-2.80%-8.99%0.45%1.54%157.30144.032.09%文娱用品
001222源飞宠物
13.210.07+0.53%76.40万1005.65万13.1113.1413.2513.0625.22亿10.38亿1.91亿7854.52万-0.38%-4.00%-0.60%+9.72%-12.92%-11.93%-10.14%2.17%0.97%17.8319.981.45%文娱用品
002575群兴玩具
5.370.02+0.37%242.60万1304.77万5.355.355.425.3134.51亿31.61亿6.43亿5.89亿-2.36%-8.83%-4.62%-8.52%-7.57%-0.56%-4.79%--0.41%1342.50383.572.06%文娱用品
301101明月镜片
25.820.04+0.16%56.64万1465.96万25.6725.7826.0525.6752.03亿18.45亿2.02亿7146.81万-0.27%-4.16%-4.09%-14.73%-32.76%-44.71%-37.87%1.16%0.79%31.6033.021.47%文娱用品
605080浙江自然
18.200.000.00%100.46万1836.49万18.0518.2018.4318.0525.77亿25.77亿1.42亿1.42亿-1.09%-5.89%+0.44%+1.28%-20.04%-40.48%-14.03%0.86%0.71%25.2419.722.09%文娱用品
301011华立科技
16.48-0.10-0.60%239.68万3955.18万16.6516.5816.7816.3124.17亿12.90亿1.47亿7826.18万-3.40%-2.89%+1.85%+2.04%-22.15%-34.62%-29.57%--3.06%36.5446.552.84%文娱用品
001368通达创智
21.30-0.30-1.39%561.09万1.22亿21.2221.6022.5820.9624.25亿6.75亿1.14亿3169.55万+2.95%-0.75%+2.35%-1.11%-15.38%-10.35%-12.31%3.76%17.70%23.8523.997.50%文娱用品
002348高乐股份
2.77-0.05-1.77%663.23万1837.29万2.802.822.842.7526.24亿24.62亿9.47亿8.89亿-0.36%-9.18%-4.15%-10.36%-25.34%-42.65%-28.05%--0.75%亏损亏损3.19%文娱用品
603899晨光股份
35.58-0.75-2.06%394.98万1.42亿36.6336.3336.8735.50329.68亿328.70亿9.27亿9.24亿-3.26%-7.99%+2.92%+3.67%-7.61%-18.62%-3.18%2.25%0.43%20.9521.593.77%文娱用品
300220ST金运
9.00-0.74-7.60%496.35万4567.29万9.739.749.758.7113.61亿13.59亿1.51亿1.51亿-3.12%+7.53%+26.40%+33.53%+11.66%+23.80%+15.53%--3.29%亏损亏损10.68%文娱用品

新闻