601333广深铁路
3.260.17+5.50%1.18亿3.84亿3.143.093.303.13230.92亿184.26亿70.84亿56.52亿+4.82%+2.19%+10.14%+9.76%+26.85%+31.45%+25.87%--2.09%19.2921.885.50%铁路公路
600368五洲交通
4.450.08+1.83%2610.84万1.16亿4.364.374.464.3655.10亿55.10亿12.38亿12.38亿+4.95%+4.46%+8.27%+8.27%+13.52%+19.74%+12.66%1.06%2.11%8.158.332.29%铁路公路
600033福建高速
3.380.06+1.81%4374.04万1.47亿3.323.323.393.3292.76亿92.76亿27.44亿27.44亿+3.05%-0.59%+0.60%+5.96%+4.00%+18.18%+9.03%4.44%1.59%10.1510.272.11%铁路公路
600125铁龙物流
6.090.10+1.67%4319.87万2.65亿6.055.996.206.0579.51亿79.51亿13.06亿13.06亿+4.82%+6.84%+6.47%+3.57%+1.50%+2.53%+0.66%1.31%3.31%15.3416.872.50%铁路公路
001965招商公路
11.080.16+1.47%4282.57万4.73亿10.7910.9211.1910.77755.69亿755.69亿68.20亿68.20亿-5.22%-7.28%-1.95%+11.13%+19.53%+30.26%+13.41%3.74%0.63%11.2611.173.85%铁路公路
600269赣粤高速
4.640.06+1.31%2079.15万9622.35万4.584.584.664.57108.36亿108.36亿23.35亿23.35亿-0.43%-2.52%+0.65%+11.81%+6.67%+36.47%+12.90%2.16%0.89%9.479.211.97%铁路公路
600035楚天高速
4.420.05+1.14%2591.08万1.14亿4.304.374.444.2871.17亿71.17亿16.10亿16.10亿-0.23%-1.12%-1.12%+12.18%+13.92%+27.75%+15.71%3.17%1.61%8.197.563.66%铁路公路
000557西部创业
4.560.05+1.11%1954.20万8911.50万4.504.514.704.4466.50亿66.48亿14.58亿14.58亿+2.93%+9.09%-1.72%-3.39%+2.47%-15.40%-5.59%--1.34%26.8227.475.77%铁路公路
000429粤高速A
10.260.11+1.08%1096.46万1.12亿10.0510.1510.3310.03214.52亿133.72亿20.91亿13.03亿-1.63%-1.06%+2.50%+16.19%+26.51%+39.36%+21.28%4.17%0.84%13.0413.142.96%铁路公路
600650锦江在线
7.880.08+1.03%371.87万2924.34万7.887.807.977.7743.47亿30.78亿5.52亿3.91亿+7.50%+12.57%-1.01%-23.94%-16.17%-23.12%-17.66%3.68%0.95%24.7828.762.56%铁路公路
601188龙江交通
3.620.03+0.84%2921.74万1.05亿3.583.593.683.5647.63亿47.63亿13.16亿13.16亿+8.71%+13.84%-0.28%-15.02%-7.89%+18.18%-10.17%1.57%2.22%38.1134.813.34%铁路公路
000900现代投资
3.970.03+0.76%1309.70万5185.05万3.943.943.983.9360.26亿60.26亿15.18亿15.18亿+3.39%+4.75%+7.01%+3.39%-1.73%-2.22%+1.28%2.52%0.86%10.9711.091.27%铁路公路
000885城发环境
12.310.09+0.74%1134.70万1.39亿12.3012.2212.4512.1679.04亿79.04亿6.42亿6.42亿-4.57%-3.53%-1.91%+6.76%+12.32%+7.75%+8.55%1.34%1.77%7.977.352.37%铁路公路
601107四川成渝
5.540.04+0.73%1104.41万6081.90万5.435.505.575.41169.42亿119.82亿30.58亿21.63亿+0.73%-1.25%+6.13%+22.84%+38.85%+47.73%+26.20%1.81%0.51%15.0114.282.91%铁路公路
600377宁沪高速
11.090.02+0.18%1531.73万1.71亿11.0411.0711.2411.01558.69亿421.66亿50.38亿38.02亿-4.07%-7.66%-4.73%-0.98%+12.13%+34.42%+8.20%4.15%0.40%12.6012.662.08%铁路公路
001317三羊马
27.110.04+0.15%146.33万3965.99万27.0027.0727.3526.7321.70亿7.94亿8004.00万2929.24万+4.63%+9.14%-5.11%-15.39%-22.34%-28.75%-23.96%0.37%5.00%116.85108.012.29%铁路公路
600548深高速
10.090.000.00%597.45万6050.47万10.0410.0910.2310.00220.04亿144.62亿21.81亿14.33亿-4.27%-2.89%+4.34%+9.20%+3.81%+17.08%+12.24%4.58%0.42%9.349.462.28%铁路公路
900914锦在线B
0.4510.0000.00%8.11万3.66万0.4430.4510.4520.4432.49亿1.76亿5.52亿3.91亿+2.97%+1.81%-5.25%-8.15%0.00%-28.93%+2.50%9.31%0.02%10.0211.562.00%铁路公路
600020中原高速
3.740.000.00%1353.72万5064.21万3.713.743.773.7184.05亿84.05亿22.47亿22.47亿-0.27%-0.53%0.00%-0.27%+4.76%+14.69%+1.63%0.51%0.60%11.5810.141.60%铁路公路
001213中铁特货
4.290.000.00%2956.56万1.27亿4.284.294.344.26190.67亿44.81亿44.44亿10.44亿+3.37%+5.67%+6.19%+0.23%+2.88%-7.00%+2.14%0.86%2.83%25.2430.431.87%铁路公路
601518吉林高速
2.56-0.01-0.39%2347.79万6037.52万2.572.572.592.5648.40亿48.40亿18.91亿18.91亿+0.79%-6.23%+6.22%-2.66%-1.54%+11.30%+0.39%--1.24%8.898.861.17%铁路公路
000548湖南投资
4.62-0.02-0.43%1828.62万8369.89万4.594.644.684.5023.06亿23.06亿4.99亿4.99亿+5.72%+12.68%-2.12%-13.48%-11.83%-1.70%-15.23%0.43%3.66%13.9615.503.88%铁路公路
600106重庆路桥
5.92-0.03-0.50%2345.04万1.40亿5.905.956.115.8578.68亿78.68亿13.29亿13.29亿+3.32%+8.03%-6.18%+2.96%+10.04%+21.21%-11.38%0.78%1.76%43.2137.234.37%铁路公路
603069海汽集团
17.10-0.10-0.58%288.48万4935.48万17.2017.2017.3216.9954.04亿54.04亿3.16亿3.16亿+4.33%+8.43%-3.01%+0.77%-1.72%-29.72%-7.07%--0.91%亏损亏损1.92%铁路公路
601816京沪高铁
5.09-0.03-0.59%3.17亿16.46亿5.195.125.295.082499.52亿2499.52亿491.06亿491.06亿-1.74%-0.20%+1.39%+3.04%+2.41%-4.30%+3.46%0.22%0.65%20.3621.664.10%铁路公路
002357富临运业
5.92-0.04-0.67%839.19万4976.79万5.995.966.025.8518.56亿18.56亿3.13亿3.13亿+7.25%+10.24%-3.43%-12.94%-17.32%-1.82%-21.59%--2.68%12.2612.332.85%铁路公路
000828东莞控股
10.11-0.07-0.69%1146.32万1.16亿10.1210.1810.2410.10105.10亿105.10亿10.40亿10.40亿+8.36%+7.55%-2.98%+0.60%+11.84%+5.97%-5.87%2.47%1.10%12.8615.771.38%铁路公路
200429粤高速B
6.79-0.07-1.02%140.92万958.98万6.866.866.866.75141.97亿88.50亿20.91亿13.03亿-1.88%-1.45%-0.59%+10.41%+13.55%+24.46%+12.05%7.14%0.11%7.957.901.60%铁路公路
600834申通地铁
7.02-0.09-1.27%191.06万1348.25万7.097.117.117.0133.51亿33.51亿4.77亿4.77亿+2.93%+4.78%-4.36%-16.23%-13.44%-17.55%-14.70%0.66%0.40%51.6248.411.41%铁路公路
601006大秦铁路
6.92-0.11-1.56%2.85亿19.91亿7.047.037.066.921215.58亿1215.58亿175.66亿175.66亿-7.11%-7.61%-5.98%-6.86%-4.02%-3.35%-4.02%6.94%1.62%10.7310.191.99%铁路公路