600561江西长运
3.850.32+9.07%1175.68万4438.74万3.623.533.883.5810.95亿10.95亿2.84亿2.84亿-8.33%-10.88%-14.44%-11.90%-45.00%-28.17%-40.03%--4.13%亏损亏损8.50%铁路公路
002357富临运业
5.330.33+6.60%1060.13万5563.48万5.075.005.355.0516.71亿16.71亿3.13亿3.13亿-7.14%-8.73%-11.02%-4.82%-33.46%-17.87%-29.40%--3.38%11.0411.106.00%铁路公路
600106重庆路桥
5.100.28+5.81%3633.24万1.81亿4.954.825.134.8267.78亿67.78亿13.29亿13.29亿-13.41%-16.26%-15.42%-18.27%-32.27%+13.23%-23.65%0.90%2.73%37.2332.086.43%铁路公路
000548湖南投资
4.210.19+4.73%1146.41万4756.46万4.044.024.224.0421.02亿21.02亿4.99亿4.99亿-4.75%-6.86%-10.04%-0.94%-25.62%-13.91%-22.75%2.14%2.30%12.7214.134.48%铁路公路
001317三羊马
24.831.02+4.28%121.90万2995.48万24.0923.8124.9923.9219.87亿7.27亿8004.00万2929.24万-7.63%-6.58%-12.51%-11.48%-31.88%-33.98%-30.35%0.48%4.16%107.0398.924.49%铁路公路
600650锦江在线
7.570.30+4.13%347.88万2603.13万7.297.277.587.2941.76亿29.57亿5.52亿3.91亿-6.43%-5.85%-6.66%-0.39%-23.15%-17.81%-20.90%3.83%0.89%23.8127.633.99%铁路公路
600033福建高速
3.490.13+3.87%5101.87万1.75亿3.363.363.503.3595.78亿95.78亿27.44亿27.44亿+2.95%+3.56%+1.75%+5.12%+6.73%+18.31%+12.58%4.30%1.86%10.4810.614.46%铁路公路
601107四川成渝
5.560.20+3.73%1109.77万6040.15万5.385.365.625.31170.03亿120.25亿30.58亿21.63亿+1.09%+1.46%-2.63%+6.31%+27.23%+36.95%+26.65%4.32%0.51%15.0714.335.78%铁路公路
000755山西高速
4.320.15+3.60%603.85万2579.73万4.194.174.354.1963.39亿26.35亿14.67亿6.10亿-2.26%-2.70%-6.29%-2.04%-11.29%-13.43%-5.88%--0.99%15.3213.803.84%铁路公路
600834申通地铁
6.800.23+3.50%175.32万1176.96万6.596.576.826.5832.46亿32.46亿4.77亿4.77亿-3.13%-3.27%-5.82%-5.29%-17.78%-18.41%-17.38%0.68%0.37%50.0046.903.65%铁路公路
002627三峡旅游
4.810.16+3.44%471.43万2237.43万4.674.654.824.6735.50亿33.62亿7.38亿6.99亿-0.82%-2.24%-3.02%-1.23%-13.64%-8.21%-9.93%2.08%0.68%29.8827.333.23%铁路公路
900914锦在线B
0.3620.011+3.13%53.44万18.96万0.3550.3510.3630.3492.00亿1.41亿5.52亿3.91亿-16.59%-17.16%-20.79%-24.58%-18.83%-36.22%-17.73%11.60%0.14%8.049.283.99%铁路公路
600368五洲交通
4.860.14+2.97%1387.47万6652.81万4.744.724.874.7460.18亿60.18亿12.38亿12.38亿-0.21%-0.61%-2.99%+27.23%+16.55%+32.39%+23.04%0.97%1.12%8.909.102.75%铁路公路
601188龙江交通
3.160.09+2.93%1260.36万3943.02万3.093.073.173.0841.58亿41.58亿13.16亿13.16亿-5.11%-7.87%-20.40%-12.22%-24.58%+0.54%-21.59%1.80%0.96%33.2630.382.93%铁路公路
000900现代投资
3.870.11+2.93%886.16万3390.67万3.783.763.883.7758.74亿58.74亿15.18亿15.18亿-1.02%-3.01%-3.49%+4.88%-4.44%-5.61%-1.28%3.88%0.58%10.6910.812.93%铁路公路
601518吉林高速
2.490.07+2.89%1591.31万3920.00万2.422.422.492.4247.07亿47.07亿18.91亿18.91亿-2.73%-5.32%-5.68%+6.87%-8.12%+1.34%-2.35%--0.84%8.658.622.89%铁路公路
600020中原高速
3.560.10+2.89%1347.56万4730.99万3.473.463.563.4780.01亿80.01亿22.47亿22.47亿-1.93%-4.07%-3.55%+2.27%+1.98%+7.49%+0.82%4.19%0.60%11.029.652.60%铁路公路
600035XD楚天高
4.290.12+2.88%1536.74万6538.00万4.224.174.314.2069.07亿69.07亿16.10亿16.10亿0.00%-2.50%-3.38%+12.60%+11.72%+15.95%+18.18%4.43%0.95%7.947.332.64%铁路公路
601333广深铁路
3.390.09+2.73%5747.87万1.92亿3.303.303.403.29240.13亿191.61亿70.84亿56.52亿+1.80%+1.80%+1.19%+15.70%+26.49%-1.74%+30.89%--1.02%20.0622.753.33%铁路公路
603069海汽集团
16.360.42+2.63%263.16万4290.86万15.9915.9416.4515.9651.70亿51.70亿3.16亿3.16亿-2.85%-0.61%-5.54%-17.54%-22.13%-19.76%-11.09%--0.83%亏损亏损3.07%铁路公路
001213中铁特货
4.170.10+2.46%1625.72万6709.53万4.084.074.184.08185.33亿43.55亿44.44亿10.44亿-0.24%-0.95%-4.79%+1.46%-2.57%-7.40%-0.71%0.89%1.56%24.5329.572.46%铁路公路
600269赣粤高速
5.010.12+2.45%2195.11万1.10亿4.914.895.044.89117.00亿117.00亿23.35亿23.35亿+2.04%-0.79%+2.66%+11.09%+18.72%+41.53%+21.90%2.00%0.94%10.229.943.07%铁路公路
600611大众交通
2.770.06+2.21%1163.24万3197.46万2.722.712.782.7265.49亿43.30亿23.64亿15.63亿-4.81%-4.48%-6.73%+2.21%-11.78%-10.65%-7.05%1.08%0.74%26.8920.222.21%铁路公路
000828东莞控股
9.420.20+2.17%626.76万5847.53万9.249.229.439.2497.92亿97.92亿10.40亿10.40亿-2.38%-4.02%-3.73%+0.37%-15.70%+6.38%-9.55%3.45%0.60%11.9814.702.06%铁路公路
900903大众B股
0.1540.003+1.99%172.33万25.89万0.1470.1510.1540.1473.64亿2.41亿23.64亿15.63亿-15.85%-17.65%-19.37%-22.61%-19.79%-32.70%-18.95%2.60%0.11%11.008.114.64%铁路公路
600125铁龙物流
6.320.12+1.94%1334.97万8367.01万6.186.206.356.1882.51亿82.51亿13.06亿13.06亿-0.63%-0.47%-2.32%+12.86%+1.12%+5.33%+4.46%1.27%1.02%15.9217.512.74%铁路公路
000429粤高速A
10.530.18+1.74%960.51万1.01亿10.4110.3510.5410.35220.16亿137.24亿20.91亿13.03亿+3.44%+1.94%+2.13%+3.85%+25.96%+42.26%+24.47%4.06%0.74%13.3813.481.84%铁路公路
600548深高速
10.750.17+1.61%518.35万5504.39万10.5810.5810.7510.51234.43亿154.08亿21.81亿14.33亿+0.37%-0.46%+3.86%+18.00%+13.64%+20.81%+19.58%4.30%0.36%9.9510.072.27%铁路公路
601816京沪高铁
5.240.08+1.55%1.96亿10.23亿5.155.165.255.142573.18亿2573.18亿491.06亿491.06亿+3.56%+2.14%+1.75%+4.17%+4.38%-4.00%+6.50%0.21%0.40%20.9622.302.13%铁路公路
601006大秦铁路
7.230.11+1.54%1.28亿9.22亿7.137.127.247.121270.04亿1270.04亿175.66亿175.66亿+2.26%+2.12%+2.26%-2.82%-0.28%+1.69%+0.28%6.64%0.73%11.2110.651.69%铁路公路