600035楚天高速
4.360.06+1.40%1707.53万7448.46万4.314.304.404.3070.20亿70.20亿16.10亿16.10亿+1.63%+0.93%-3.33%+7.13%+14.14%+14.44%+20.11%4.36%1.06%8.077.452.33%铁路公路
603069海汽集团
16.640.16+0.97%348.72万5817.77万16.4016.4817.1516.2652.58亿52.58亿3.16亿3.16亿+0.91%+2.27%-0.12%-11.11%-16.34%-13.65%-9.57%--1.10%亏损亏损5.40%铁路公路
600269赣粤高速
5.120.04+0.79%3201.88万1.66亿5.115.085.285.08119.57亿119.57亿23.35亿23.35亿+4.49%+3.23%+1.99%+11.30%+20.19%+43.42%+24.57%1.95%1.37%10.4510.163.94%铁路公路
600350山东高速
8.860.05+0.57%1060.92万9390.50万8.818.818.918.78428.86亿428.86亿48.40亿48.40亿-0.56%+0.23%+1.37%+10.20%+25.67%+34.86%+27.67%4.74%0.22%13.2213.011.48%铁路公路
600020中原高速
3.560.02+0.56%1389.42万5008.72万3.563.543.693.5680.01亿80.01亿22.47亿22.47亿+2.01%-1.39%-3.81%-0.59%-1.68%+2.56%+0.82%4.19%0.62%11.029.653.67%铁路公路
600561江西长运
3.840.02+0.52%354.95万1365.10万3.823.823.903.7910.92亿10.92亿2.84亿2.84亿-0.78%-2.04%-18.82%-19.83%-47.76%-25.29%-40.19%--1.25%亏损亏损2.88%铁路公路
000548湖南投资
4.090.02+0.49%465.58万1908.01万4.084.074.124.0720.42亿20.42亿4.99亿4.99亿-0.24%-1.92%-10.50%-10.11%-28.99%-12.42%-23.69%2.20%0.93%12.3613.721.23%铁路公路
001317三羊马
24.600.11+0.45%57.25万1411.09万24.4724.4924.7924.4719.69亿7.21亿8004.00万2929.24万-2.30%-3.34%-10.87%-15.72%-31.05%-31.03%-30.76%0.49%1.95%106.0398.011.31%铁路公路
601518吉林高速
2.480.01+0.40%1317.66万3271.09万2.472.472.502.4646.89亿46.89亿18.91亿18.91亿+0.81%-2.36%-8.49%+4.20%-8.82%+3.03%-2.75%--0.70%8.618.581.62%铁路公路
601188龙江交通
3.140.01+0.32%848.07万2669.46万3.133.133.163.1341.32亿41.32亿13.16亿13.16亿-1.26%-3.38%-10.29%-13.97%-29.60%+1.18%-22.08%2.04%0.64%33.0530.190.96%铁路公路
200429粤高速B
7.200.02+0.28%49.98万358.53万7.187.187.207.14150.54亿93.84亿20.91亿13.03亿+2.13%+0.84%+3.75%+5.88%+19.01%+31.49%+18.81%6.74%0.04%8.438.370.84%铁路公路
000900现代投资
3.710.01+0.27%701.58万2611.86万3.713.703.753.7056.31亿56.31亿15.18亿15.18亿+1.09%-1.33%-4.87%+3.34%-4.13%-5.36%-1.59%4.04%0.46%10.2510.361.35%铁路公路
601816京沪高铁
5.200.01+0.19%7852.41万4.09亿5.185.195.245.182553.54亿2553.54亿491.06亿491.06亿+0.58%+1.76%-0.38%+4.00%+6.56%-5.77%+5.69%0.21%0.16%20.8022.131.16%铁路公路
600834申通地铁
6.770.000.00%72.04万487.19万6.736.776.796.7332.32亿32.32亿4.77亿4.77亿-0.15%-0.59%-5.45%-8.51%-19.21%-16.56%-17.74%0.68%0.15%49.7846.690.89%铁路公路
002357富临运业
5.240.000.00%428.46万2256.26万5.265.245.295.2316.43亿16.43亿3.13亿3.13亿-0.95%-5.24%-12.52%-13.82%-31.86%-21.44%-30.60%--1.37%10.8510.921.15%铁路公路
600650锦江在线
7.36-0.01-0.14%168.11万1242.97万7.327.377.477.3240.60亿28.75亿5.52亿3.91亿-0.94%-5.76%-10.90%-8.00%-25.51%-19.39%-23.09%3.94%0.43%23.1426.862.04%铁路公路
002627三峡旅游
4.80-0.01-0.21%191.14万916.95万4.814.814.814.7735.43亿33.55亿7.38亿6.99亿+1.55%+1.77%-2.57%-2.96%-12.19%-8.16%-8.51%2.08%0.27%29.8127.270.83%铁路公路
601006大秦铁路
7.10-0.02-0.28%4520.54万3.22亿7.117.127.157.101247.20亿1247.20亿175.66亿175.66亿-1.93%+0.28%+0.14%-2.34%-1.25%+2.31%-1.53%6.76%0.26%11.0110.460.70%铁路公路
900914锦在线B
0.366-0.002-0.54%10.18万3.72万0.3660.3680.3700.3632.02亿1.43亿5.52亿3.91亿-1.88%-8.73%-18.12%-25.00%-15.28%-31.54%-16.82%11.48%0.03%8.139.381.90%铁路公路
600548深高速
10.41-0.06-0.57%253.64万2655.60万10.4810.4710.5610.40227.02亿149.20亿21.81亿14.33亿-1.70%-2.80%-1.89%+15.80%+12.54%+16.97%+15.80%4.44%0.18%9.649.761.53%铁路公路
000429粤高速A
10.53-0.07-0.66%555.17万5871.36万10.6010.6010.6710.51220.16亿137.24亿20.91亿13.03亿+1.06%+1.06%+1.94%+9.69%+22.16%+42.07%+24.47%4.06%0.43%13.3813.481.51%铁路公路
600611大众交通
2.89-0.02-0.69%3101.57万9188.43万2.872.913.062.8668.32亿45.18亿23.64亿15.63亿+4.71%0.00%-3.34%+5.09%-6.77%-6.77%-3.02%1.04%1.98%28.0621.096.87%铁路公路
000755山西高速
4.22-0.03-0.71%213.32万900.84万4.254.254.264.2061.92亿25.74亿14.67亿6.10亿-0.71%-3.65%-9.05%-7.05%-13.52%-12.81%-8.06%--0.35%14.9613.481.41%铁路公路
600377宁沪高速
12.07-0.09-0.74%995.95万1.20亿12.0912.1612.1811.94608.06亿458.92亿50.38亿38.02亿+1.86%+2.37%+3.07%+4.68%+15.95%+34.56%+17.76%3.81%0.26%13.7213.781.97%铁路公路
600033福建高速
3.44-0.03-0.86%1705.55万5892.56万3.473.473.493.4394.41亿94.41亿27.44亿27.44亿+0.58%-0.29%+1.18%+3.30%+5.85%+17.81%+10.97%4.36%0.62%10.3310.461.73%铁路公路
601107四川成渝
5.34-0.05-0.93%763.16万4084.43万5.445.395.455.31163.30亿115.49亿30.58亿21.63亿0.00%+0.75%+0.95%+7.88%+26.24%+42.02%+28.67%4.49%0.35%14.4713.762.60%铁路公路
600125铁龙物流
6.11-0.06-0.97%803.76万4917.64万6.186.176.186.0879.77亿79.77亿13.06亿13.06亿-1.93%-4.53%-6.72%+7.38%-2.08%+1.16%+0.99%1.31%0.62%15.3916.931.62%铁路公路
001213中铁特货
4.03-0.04-0.98%858.87万3473.99万4.064.074.074.03179.11亿42.09亿44.44亿10.44亿-1.71%-3.36%-6.71%-2.18%-5.62%-9.70%-4.05%0.92%0.82%23.7128.580.98%铁路公路
000828东莞控股
9.21-0.10-1.07%445.44万4121.56万9.319.319.349.2095.74亿95.74亿10.40亿10.40亿-1.29%-3.36%-9.22%-5.78%-15.62%+6.04%-11.57%3.53%0.43%11.7214.371.50%铁路公路
601333广深铁路
3.22-0.04-1.23%3388.44万1.10亿3.263.263.283.21228.09亿182.00亿70.84亿56.52亿-3.01%-4.45%-4.17%+11.81%+21.51%-6.94%+24.32%--0.60%19.0521.612.15%铁路公路