600035楚天高速
4.280.10+2.39%1397.66万5919.32万4.174.184.314.1668.91亿68.91亿16.10亿16.10亿+2.64%-0.23%-2.06%+7.54%+11.46%+12.63%+17.91%4.44%0.87%7.937.323.59%铁路公路
600611大众交通
2.810.06+2.18%1609.23万4544.80万2.902.752.902.7966.43亿43.93亿23.64亿15.63亿+3.69%-1.06%-4.10%+2.93%-9.65%-9.65%-5.70%1.07%1.03%27.2820.514.00%铁路公路
600020中原高速
3.490.05+1.45%1088.98万3780.96万3.443.443.513.4278.43亿78.43亿22.47亿22.47亿+0.87%-3.59%-4.67%-1.44%-2.81%+3.53%-1.16%4.27%0.49%10.809.462.62%铁路公路
600033福建高速
3.420.04+1.18%4422.10万1.51亿3.393.383.443.3793.86亿93.86亿27.44亿27.44亿+1.79%+1.48%+0.88%+1.48%+4.59%+15.93%+10.32%4.39%1.61%10.2710.402.07%铁路公路
603069海汽集团
16.720.17+1.03%227.42万3787.12万16.4116.5516.7816.4152.84亿52.84亿3.16亿3.16亿+4.89%-0.77%+0.72%-6.44%-21.17%-15.26%-9.13%--0.72%亏损亏损2.24%铁路公路
000900现代投资
3.660.03+0.83%576.71万2102.01万3.643.633.673.6155.55亿55.55亿15.18亿15.18亿+1.39%-2.66%-4.69%+2.81%-5.67%-6.87%-2.92%4.10%0.38%10.1110.221.65%铁路公路
601518吉林高速
2.460.02+0.82%1102.64万2696.04万2.442.442.462.4346.51亿46.51亿18.91亿18.91亿+1.65%-3.91%-7.52%+3.80%-9.23%-0.46%-3.53%--0.58%8.548.511.23%铁路公路
601188龙江交通
3.130.02+0.64%597.52万1864.99万3.103.113.143.0941.19亿41.19亿13.16亿13.16亿+1.95%-5.44%-18.28%-14.95%-23.66%-0.43%-22.33%1.82%0.45%32.9530.101.61%铁路公路
600269赣粤高速
4.890.03+0.62%2970.91万1.45亿4.824.864.934.82114.20亿114.20亿23.35亿23.35亿0.00%-0.81%+0.20%+7.47%+13.72%+36.97%+18.98%2.04%1.27%9.989.702.26%铁路公路
000429粤高速A
10.270.06+0.59%1420.12万1.46亿10.2010.2110.3510.17214.73亿133.85亿20.91亿13.03亿-0.77%+0.79%+0.59%+6.54%+18.59%+37.45%+21.39%4.17%1.09%13.0513.151.76%铁路公路
000828东莞控股
9.260.05+0.54%629.92万5805.09万9.219.219.299.1596.26亿96.26亿10.40亿10.40亿+0.43%-3.74%-5.85%-5.37%-16.16%+4.46%-11.09%3.51%0.61%11.7814.451.52%铁路公路
000557西部创业
4.000.02+0.50%590.17万2351.20万3.993.984.023.9558.33亿58.32亿14.58亿14.58亿-2.68%-8.68%-14.35%-13.23%-19.35%-29.33%-17.18%--0.41%23.5324.101.76%铁路公路
000755山西高速
4.210.02+0.48%217.65万914.98万4.184.194.234.1661.77亿25.68亿14.67亿6.10亿+0.96%-4.10%-8.28%-6.44%-14.43%-14.26%-8.28%--0.36%14.9313.451.67%铁路公路
200429粤高速B
7.090.03+0.42%26.11万184.55万7.077.067.097.04148.24亿92.41亿20.91亿13.03亿-0.14%+0.28%+2.60%+9.08%+18.56%+27.93%+17.00%6.84%0.02%8.308.240.71%铁路公路
600650锦江在线
7.350.03+0.41%145.12万1060.58万7.327.327.387.2540.54亿28.71亿5.52亿3.91亿+1.10%-7.78%-9.26%-7.20%-25.23%-20.63%-23.20%3.95%0.37%23.1126.821.78%铁路公路
002357富临运业
5.250.02+0.38%356.89万1868.02万5.235.235.275.1716.46亿16.46亿3.13亿3.13亿+5.00%-8.06%-12.50%-10.26%-31.99%-18.48%-30.46%--1.14%10.8710.941.91%铁路公路
600834申通地铁
6.730.02+0.30%74.01万496.05万6.726.716.756.6632.13亿32.13亿4.77亿4.77亿+2.44%-3.72%-6.27%-7.30%-18.72%-18.27%-18.23%0.68%0.16%49.4946.411.34%铁路公路
000548湖南投资
4.070.01+0.25%488.16万1978.29万4.074.064.094.0020.32亿20.32亿4.99亿4.99亿+3.56%-5.13%-15.03%-6.44%-27.96%-14.68%-24.07%2.21%0.98%12.3013.662.22%铁路公路
900903大众B股
0.1550.0000.00%70.86万10.98万0.1560.1550.1580.1533.66亿2.42亿23.64亿15.63亿+2.65%-16.22%-17.99%-20.92%-17.99%-18.42%-18.42%2.58%0.05%11.078.163.23%铁路公路
900914锦在线B
0.3720.0000.00%7.32万2.70万0.3680.3720.3720.3652.05亿1.45亿5.52亿3.91亿+5.98%-14.09%-17.33%-22.98%-15.07%+29.17%-15.45%11.29%0.02%8.279.541.88%铁路公路
600125铁龙物流
6.060.000.00%1205.46万7305.42万6.086.066.116.0179.11亿79.11亿13.06亿13.06亿-2.26%-4.57%-6.77%+7.26%-3.81%-2.26%+0.17%1.32%0.92%15.2616.791.65%铁路公路
601107四川成渝
5.29-0.01-0.19%1383.13万7363.11万5.305.305.415.25161.77亿114.41亿30.58亿21.63亿+3.32%+1.73%-0.38%+3.93%+25.65%+39.58%+27.47%4.54%0.64%14.3413.633.02%铁路公路
002627三峡旅游
4.75-0.01-0.21%724.98万3477.85万4.754.764.854.7435.06亿33.20亿7.38亿6.99亿+4.24%+0.07%-1.99%-2.40%-12.63%-9.47%-9.47%2.11%1.04%29.5026.992.31%铁路公路
600106重庆路桥
5.03-0.02-0.40%1252.69万6289.01万5.055.055.094.9666.85亿66.85亿13.29亿13.29亿+4.36%-14.60%-16.31%-15.32%-27.31%+14.47%-24.70%0.95%0.94%36.7231.642.57%铁路公路
601006大秦铁路
7.17-0.04-0.55%9267.97万6.68亿7.207.217.257.171259.50亿1259.50亿175.66亿175.66亿+0.70%+1.41%+1.27%-1.92%-1.92%+1.27%-0.55%6.69%0.53%11.1210.561.11%铁路公路
600012皖通高速
13.49-0.08-0.59%536.78万7282.93万13.6013.5713.7313.46223.75亿157.24亿16.59亿11.66亿-2.03%+0.15%+1.35%-3.64%+16.80%+35.71%+22.41%4.08%0.46%13.4813.481.99%铁路公路
001317三羊马
24.79-0.17-0.68%58.30万1449.24万25.1224.9625.1524.6419.84亿7.26亿8004.00万2929.24万+4.64%-6.84%-10.47%-13.56%-31.84%-31.50%-30.23%0.48%1.99%106.8598.762.04%铁路公路
001213中铁特货
4.01-0.03-0.74%1164.24万4678.47万4.044.044.063.99178.22亿41.88亿44.44亿10.44亿-1.47%-4.07%-8.03%-1.96%-6.74%-12.12%-4.52%0.92%1.12%23.5928.441.73%铁路公路
600548深高速
10.39-0.08-0.76%393.30万4095.99万10.3910.4710.5210.33226.58亿148.92亿21.81亿14.33亿-1.80%-2.99%-0.76%+15.83%+10.53%+15.06%+15.57%4.45%0.27%9.629.741.82%铁路公路
601816京沪高铁
5.13-0.04-0.77%1.00亿5.15亿5.155.175.175.092519.16亿2519.16亿491.06亿491.06亿-0.58%+0.98%-1.16%+1.99%+1.38%-6.02%+4.27%0.21%0.21%20.5221.831.55%铁路公路