600561江西长运
4.660.03+0.65%2208.31万1.04亿4.684.635.004.6113.26亿13.26亿2.84亿2.84亿+3.33%+2.87%+20.73%+8.88%-27.41%-16.34%-27.41%--7.76%亏损亏损8.42%铁路公路
200429粤高速B
6.980.01+0.14%52.53万366.58万6.976.977.006.96145.94亿90.97亿20.91亿13.03亿+1.01%+1.31%+1.01%+9.06%+16.72%+23.20%+15.18%6.95%0.04%8.178.120.57%铁路公路
001965招商公路
11.34-0.01-0.09%1432.73万1.63亿11.3411.3511.4811.28773.43亿773.43亿68.20亿68.20亿+0.98%-1.39%-3.41%+4.32%+19.24%+34.11%+16.07%3.65%0.21%11.5211.431.76%铁路公路
600350山东高速
8.68-0.03-0.34%982.71万8578.81万8.698.718.808.66420.15亿420.15亿48.40亿48.40亿+0.12%-0.91%-5.24%+3.83%+31.32%+24.89%+25.07%4.61%0.20%12.9612.751.61%铁路公路
900914锦在线B
0.442-0.002-0.45%5.86万2.59万0.4430.4440.4440.4412.44亿1.73亿5.52亿3.91亿-1.78%-3.49%+0.23%-7.92%-4.95%-23.08%+0.45%9.50%0.02%9.8211.330.68%铁路公路
000429粤高速A
10.30-0.05-0.48%573.29万5911.43万10.3210.3510.3910.23215.35亿134.24亿20.91亿13.03亿+0.88%+0.10%-2.74%+2.79%+27.32%+31.34%+21.75%4.16%0.44%13.0913.191.55%铁路公路
601333广深铁路
3.31-0.02-0.60%5934.67万1.97亿3.333.333.343.28234.47亿187.09亿70.84亿56.52亿-2.65%-3.22%+3.76%+18.21%+23.05%-0.60%+27.80%--1.05%19.5922.211.80%铁路公路
601006大秦铁路
7.06-0.05-0.70%8586.57万6.07亿7.107.117.117.051240.17亿1240.17亿175.66亿175.66亿-0.28%+0.14%-5.87%-8.90%-0.28%-2.49%-2.08%6.80%0.49%10.9510.400.84%铁路公路
600269赣粤高速
4.98-0.04-0.80%1474.87万7352.61万4.985.025.034.94116.30亿116.30亿23.35亿23.35亿+2.05%+2.68%+5.29%+15.55%+20.87%+29.69%+21.17%2.01%0.63%10.169.881.79%铁路公路
601107四川成渝
5.45-0.05-0.91%705.22万3849.31万5.475.505.515.41166.66亿117.87亿30.58亿21.63亿-1.80%-4.22%-1.62%+16.95%+30.70%+29.15%+24.15%1.83%0.33%14.7714.051.82%铁路公路
600033福建高速
3.36-0.04-1.18%2770.32万9329.67万3.403.403.403.3492.21亿92.21亿27.44亿27.44亿-0.88%-1.47%+0.60%+4.02%+5.99%+5.99%+8.39%4.46%1.01%10.0910.211.77%铁路公路
002627三峡旅游
4.94-0.06-1.20%567.09万2794.55万4.995.004.994.8936.46亿34.53亿7.38亿6.99亿0.00%0.00%-1.98%+2.70%-8.18%-7.84%-7.49%--0.81%30.6828.072.00%铁路公路
000828东莞控股
10.20-0.15-1.45%903.16万9257.67万10.3410.3510.3710.17106.03亿106.03亿10.40亿10.40亿+0.39%+0.79%+8.63%+4.94%-8.11%+3.76%-5.03%3.19%0.87%12.9815.911.93%铁路公路
600548深高速
10.84-0.16-1.45%769.58万8322.88万10.9911.0011.0110.68236.40亿155.37亿21.81亿14.33亿+3.53%+5.34%+2.65%+17.44%+14.11%+16.46%+20.58%4.26%0.54%10.0410.163.00%铁路公路
000900现代投资
3.99-0.06-1.48%1121.43万4486.44万4.044.054.053.9760.56亿60.56亿15.18亿15.18亿0.00%-0.25%+3.64%+6.97%-1.97%-9.93%+1.79%2.51%0.74%11.0211.151.98%铁路公路
601816京沪高铁
5.16-0.08-1.53%1.18亿6.11亿5.245.245.255.152533.89亿2533.89亿491.06亿491.06亿-0.58%+0.19%0.00%+0.78%+3.41%-6.84%+4.88%0.21%0.24%20.6421.961.91%铁路公路
600125铁龙物流
6.34-0.10-1.55%1609.30万1.02亿6.426.446.456.3182.77亿82.77亿13.06亿13.06亿-2.46%-2.61%+7.82%+13.21%+3.59%-2.16%+4.79%1.26%1.23%15.9717.562.17%铁路公路
900903大众B股
0.187-0.003-1.58%42.47万7.97万0.1890.1900.1900.1864.42亿2.92亿23.64亿15.63亿-1.06%-1.06%-3.11%-6.50%-3.61%-20.71%-1.58%2.14%0.03%13.369.842.11%铁路公路
600377宁沪高速
11.56-0.19-1.62%705.34万8197.74万11.7211.7511.7911.52582.36亿439.53亿50.38亿38.02亿+1.49%-1.03%-2.12%-5.79%+17.72%+22.98%+12.78%3.98%0.19%13.1413.202.30%铁路公路
600611大众交通
2.92-0.05-1.68%1574.08万4616.35万2.972.972.982.9169.03亿45.65亿23.64亿15.63亿-0.34%-1.68%+7.35%+9.36%-7.01%-14.12%-2.01%1.03%1.01%28.3521.312.36%铁路公路
600020中原高速
3.84-0.07-1.79%1418.02万5464.18万3.893.913.913.8186.30亿86.30亿22.47亿22.47亿+0.79%+1.05%+0.52%+5.49%+9.71%+1.83%+4.35%3.88%0.63%11.8910.412.56%铁路公路
600012皖通高速
13.30-0.25-1.85%453.89万6078.15万13.5013.5513.5513.27220.60亿155.02亿16.59亿11.66亿-0.08%-1.04%-9.83%-6.14%+29.25%+33.67%+20.69%4.14%0.39%13.2913.292.07%铁路公路
603069海汽集团
16.38-0.31-1.86%298.59万4885.61万16.5916.6916.6516.2451.76亿51.76亿3.16亿3.16亿-1.33%-5.15%+0.24%+16.67%-14.11%-24.34%-10.98%--0.95%亏损亏损2.46%铁路公路
001213中铁特货
4.21-0.08-1.86%1914.44万8090.21万4.274.294.284.19187.11亿43.97亿44.44亿10.44亿-3.44%-3.66%+0.96%+1.94%-0.47%-14.31%+0.24%0.88%1.83%24.7629.862.10%铁路公路
600368五洲交通
4.87-0.10-2.01%1491.40万7300.02万4.954.974.964.8660.30亿60.30亿12.38亿12.38亿+0.83%+0.41%+13.52%+27.49%+22.36%+23.78%+23.29%0.97%1.20%8.929.122.01%铁路公路
600834申通地铁
7.02-0.15-2.09%247.28万1744.91万7.167.177.177.0133.51亿33.51亿4.77亿4.77亿-2.23%-2.64%+3.54%+1.01%-14.29%-19.53%-14.70%0.66%0.52%51.6248.412.23%铁路公路
002357富临运业
5.86-0.14-2.33%617.52万3639.08万6.006.006.015.8218.37亿18.37亿3.13亿3.13亿-2.33%-3.30%+6.93%+4.27%-21.13%-9.43%-22.38%--1.97%12.1312.213.17%铁路公路
600106重庆路桥
6.09-0.16-2.56%2110.67万1.30亿6.196.256.256.0780.94亿80.94亿13.29亿13.29亿+1.33%-0.65%+4.82%+18.71%+0.33%+29.46%-8.83%0.76%1.59%44.4538.302.88%铁路公路
601518吉林高速
2.64-0.07-2.58%2531.94万6703.68万2.702.712.712.6149.91亿49.91亿18.91亿18.91亿-0.75%+0.38%+4.35%+11.39%+0.38%+1.26%+3.53%--1.34%9.179.133.69%铁路公路
000557西部创业
4.48-0.12-2.61%795.47万3582.58万4.604.604.604.4665.34亿65.31亿14.58亿14.58亿-4.07%-6.47%+1.59%+0.22%-0.67%-24.58%-7.25%--0.55%26.3526.993.04%铁路公路