600377宁沪高速
12.250.18+1.49%551.36万6710.94万12.0812.0712.2912.04617.12亿465.77亿50.38亿38.02亿+3.11%+3.90%+4.26%+5.69%+17.56%+30.32%+19.51%3.76%0.15%13.9213.982.07%铁路公路
600350山东高速
8.950.09+1.02%750.57万6692.58万8.888.869.008.84433.22亿433.22亿48.40亿48.40亿+1.70%+1.47%+2.76%+10.09%+26.77%+32.59%+28.96%4.69%0.16%13.3613.141.81%铁路公路
600012皖通高速
13.410.12+0.90%206.28万2764.28万13.3113.2913.4713.31222.42亿156.31亿16.59亿11.66亿-1.18%-2.76%-1.03%-0.15%+21.25%+25.33%+21.69%4.10%0.18%13.4013.401.20%铁路公路
600106重庆路桥
5.000.03+0.60%1100.96万5491.88万4.934.975.084.9066.45亿66.45亿13.29亿13.29亿-0.04%-1.03%-19.38%-17.52%-21.78%+10.96%-24.61%0.96%0.83%36.5031.453.62%铁路公路
603069海汽集团
16.640.000.00%228.96万3817.72万16.4416.6416.9316.3252.58亿52.58亿3.16亿3.16亿+0.54%+2.72%-0.30%-9.71%-14.80%-21.51%-9.57%--0.73%亏损亏损3.67%铁路公路
601816京沪高铁
5.200.000.00%3476.41万1.81亿5.205.205.225.172553.54亿2553.54亿491.06亿491.06亿+0.58%+1.36%-0.76%+4.00%+6.78%-8.10%+5.69%0.21%0.07%20.8022.130.96%铁路公路
001965招商公路
11.40-0.01-0.09%1688.97万1.92亿11.4111.4111.4911.27777.52亿777.52亿68.20亿68.20亿-4.76%-4.20%+0.44%+5.95%+16.09%+25.74%+16.68%3.63%0.25%11.5911.491.93%铁路公路
600548深高速
10.40-0.01-0.10%162.60万1691.53万10.4410.4110.4710.35226.80亿149.06亿21.81亿14.33亿-0.67%-1.61%-5.45%+15.56%+12.07%+12.55%+15.68%4.44%0.11%9.639.751.15%铁路公路
900914锦在线B
0.365-0.001-0.27%9.13万3.32万0.3640.3660.3650.3622.01亿1.43亿5.52亿3.91亿-1.88%-4.20%-17.79%-24.90%-15.90%-31.98%-17.05%11.51%0.02%8.119.360.82%铁路公路
600368DR五洲交
3.52-0.01-0.28%1320.16万4684.31万3.563.533.593.5156.66亿56.66亿16.10亿16.10亿-4.53%-1.65%-5.90%+18.46%+12.07%+25.21%+19.07%2.33%0.82%8.388.592.27%铁路公路
000429粤高速A
10.50-0.03-0.28%249.54万2628.93万10.5210.5310.6210.47219.53亿136.85亿20.91亿13.03亿+2.84%+2.54%+1.45%+8.81%+21.95%+37.58%+24.11%4.08%0.19%13.3413.441.43%铁路公路
200429粤高速B
7.17-0.03-0.42%26.99万193.65万7.207.207.207.16149.91亿93.45亿20.91亿13.03亿+1.56%+0.28%+2.87%+5.29%+18.71%+30.47%+18.32%6.76%0.02%8.408.340.56%铁路公路
601006大秦铁路
7.07-0.03-0.42%3381.21万2.39亿7.117.107.127.061241.93亿1241.93亿175.66亿175.66亿-1.94%-0.42%-0.56%-3.55%-1.94%-0.56%-1.94%6.79%0.19%10.9610.410.85%铁路公路
900903大众B股
0.152-0.001-0.65%28.50万4.35万0.1530.1530.1540.1513.59亿2.38亿23.64亿15.63亿-1.94%-9.52%-20.00%-22.45%-17.84%-30.54%-20.00%2.63%0.02%10.868.001.96%铁路公路
002627三峡旅游
4.76-0.04-0.83%120.28万573.28万4.784.804.804.7535.14亿33.27亿7.38亿6.99亿+0.07%+1.13%-2.99%-4.93%-12.12%-10.64%-9.27%2.10%0.17%29.5727.051.04%铁路公路
601107四川成渝
5.28-0.06-1.12%380.53万2018.48万5.355.345.385.25161.47亿114.19亿30.58亿21.63亿-0.38%+0.96%+0.38%+5.60%+24.82%+37.14%+27.23%4.55%0.18%14.3113.612.43%铁路公路
600035楚天高速
4.31-0.05-1.15%704.78万3043.57万4.364.364.414.2769.40亿69.40亿16.10亿16.10亿+3.11%+2.38%-4.43%+2.86%+12.83%+9.39%+18.73%4.41%0.44%7.987.373.21%铁路公路
600033福建高速
3.40-0.04-1.16%1831.67万6247.26万3.443.443.453.3893.31亿93.31亿27.44亿27.44亿+0.59%-0.29%0.00%+1.19%+5.26%+13.71%+9.68%4.41%0.67%10.2110.332.04%铁路公路
600269赣粤高速
5.06-0.06-1.17%1456.65万7361.43万5.125.125.145.02118.17亿118.17亿23.35亿23.35亿+4.12%+3.27%+0.80%+9.29%+18.22%+37.87%+23.11%1.98%0.62%10.3310.042.34%铁路公路
600834申通地铁
6.69-0.08-1.18%68.32万457.59万6.736.776.766.6531.94亿31.94亿4.77亿4.77亿-0.30%-0.89%-6.69%-9.59%-21.48%-18.55%-18.71%0.69%0.14%49.1946.141.63%铁路公路
000755山西高速
4.17-0.05-1.18%140.06万587.18万4.224.224.244.1661.19亿25.44亿14.67亿6.10亿-0.48%-2.34%-10.32%-9.15%-13.31%-14.37%-9.15%--0.23%14.7913.321.90%铁路公路
000828东莞控股
9.10-0.11-1.19%320.28万2922.59万9.179.219.229.0694.60亿94.60亿10.40亿10.40亿-1.19%-2.67%-9.23%-8.13%-14.75%+3.35%-12.63%3.57%0.31%11.5814.201.74%铁路公路
000548湖南投资
4.04-0.05-1.22%316.66万1289.37万4.094.094.124.0420.17亿20.17亿4.99亿4.99亿-0.49%-0.74%-11.98%-11.79%-28.87%-15.66%-24.63%2.23%0.63%12.2113.561.96%铁路公路
601333广深铁路
3.18-0.04-1.24%2282.34万7254.96万3.223.223.223.15225.26亿179.74亿70.84亿56.52亿-1.55%-4.50%-4.50%+8.53%+21.37%-16.54%+22.78%--0.40%18.8221.342.17%铁路公路
002357富临运业
5.17-0.07-1.34%255.89万1332.39万5.255.245.295.1616.21亿16.21亿3.13亿3.13亿-1.15%-3.18%-13.83%-15.80%-32.06%-24.19%-31.52%--0.82%10.7010.772.48%铁路公路
000900现代投资
3.66-0.05-1.35%339.70万1249.69万3.713.713.723.6655.55亿55.55亿15.18亿15.18亿+0.83%-0.81%-6.15%+1.10%-5.18%-8.50%-2.92%4.10%0.22%10.1110.221.62%铁路公路
001213中铁特货
3.97-0.06-1.49%906.92万3627.22万4.024.034.043.97176.44亿41.46亿44.44亿10.44亿-1.73%-3.64%-7.46%-4.11%-8.53%-11.84%-5.48%0.93%0.87%23.3528.161.74%铁路公路
000557西部创业
3.81-0.06-1.55%351.14万1347.05万3.903.873.903.8055.56亿55.55亿14.58亿14.58亿-4.27%-10.35%-17.17%-19.96%-24.10%-30.85%-21.12%--0.24%22.4122.952.58%铁路公路
600650锦江在线
7.24-0.12-1.63%102.69万748.38万7.337.367.377.2339.94亿28.28亿5.52亿3.91亿-1.09%-4.86%-12.77%-10.84%-27.02%-21.73%-24.35%4.01%0.26%22.7726.421.90%铁路公路
600125铁龙物流
6.01-0.10-1.64%655.16万3953.60万6.086.116.126.0078.46亿78.46亿13.06亿13.06亿-0.83%-3.99%-6.68%+4.52%-7.40%-4.30%-0.66%1.33%0.50%15.1416.651.96%铁路公路