200429粤高速B
7.070.02+0.28%45.47万320.56万7.077.057.087.03147.82亿92.15亿20.91亿13.03亿+1.29%+2.32%+3.06%+9.78%+19.63%+25.23%+16.67%6.86%0.04%8.288.220.71%铁路公路
600125铁龙物流
6.35-0.01-0.16%952.29万6071.87万6.336.366.446.3282.90亿82.90亿13.06亿13.06亿+0.16%-2.31%+6.01%+11.80%+1.60%-2.76%+4.96%1.26%0.73%15.9917.591.89%铁路公路
900914锦在线B
0.433-0.001-0.23%4.59万1.99万0.4330.4340.4340.4322.39亿1.69亿5.52亿3.91亿-2.04%-3.78%-3.99%-9.22%-6.28%-25.29%-1.59%9.70%0.01%9.6211.100.46%铁路公路
601006大秦铁路
7.07-0.02-0.28%6564.94万4.65亿7.097.097.117.061241.93亿1241.93亿175.66亿175.66亿+0.14%-0.14%+0.57%-5.23%-1.26%-3.15%-1.94%6.79%0.37%10.9610.410.71%铁路公路
600033福建高速
3.37-0.01-0.30%1879.74万6350.91万3.373.383.403.3692.49亿92.49亿27.44亿27.44亿+0.30%-0.59%+1.51%+4.01%+5.31%+7.67%+8.71%4.45%0.69%10.1210.241.18%铁路公路
001213中铁特货
4.18-0.02-0.48%1160.42万4870.80万4.204.204.234.18185.78亿43.66亿44.44亿10.44亿-0.71%-4.13%-2.56%0.00%-1.88%-13.15%-0.48%0.89%1.11%24.5929.651.19%铁路公路
900903大众B股
0.185-0.001-0.54%42.66万7.90万0.1850.1860.1870.1844.37亿2.89亿23.64亿15.63亿-1.07%-2.12%-5.61%-7.50%-4.64%-19.51%-2.63%2.16%0.03%13.219.741.61%铁路公路
001965招商公路
11.65-0.07-0.60%1509.78万1.76亿11.7211.7211.8011.58794.57亿794.57亿68.20亿68.20亿+2.73%+3.74%+6.68%+10.43%+18.39%+34.90%+19.24%3.55%0.22%11.8411.741.88%铁路公路
600012皖通高速
13.47-0.09-0.66%374.86万5087.33万13.5913.5613.7113.43223.41亿157.01亿16.59亿11.66亿+1.28%+1.20%+0.90%+0.22%+27.44%+34.83%+22.23%4.08%0.32%13.4613.462.07%铁路公路
600611大众交通
2.84-0.02-0.70%855.63万2435.57万2.862.862.872.8367.14亿44.40亿23.64亿15.63亿-2.74%-3.07%-2.07%+4.80%-10.13%-16.72%-4.70%1.06%0.55%27.5720.731.40%铁路公路
600548深高速
10.71-0.08-0.74%352.71万3781.33万10.7910.7910.8010.66233.56亿153.50亿21.81亿14.33亿-1.20%+2.29%+6.14%+18.34%+11.33%+13.48%+19.13%4.31%0.25%9.9210.041.30%铁路公路
600106重庆路桥
5.89-0.05-0.84%1091.56万6484.21万5.895.946.025.8678.28亿78.28亿13.29亿13.29亿-3.28%-2.00%-1.01%+5.56%-9.24%+28.21%-11.83%0.78%0.82%42.9937.042.69%铁路公路
001317三羊马
26.73-0.23-0.85%83.54万2241.31万26.9726.9627.2126.6021.39亿7.83亿8004.00万2929.24万-0.34%-3.88%-1.26%-7.83%-33.01%-32.92%-25.02%0.37%2.85%115.22106.492.26%铁路公路
601188龙江交通
3.31-0.03-0.90%1015.82万3368.33万3.313.343.343.3043.56亿43.56亿13.16亿13.16亿-2.65%-13.58%-7.80%-4.89%-13.35%-8.13%-17.87%1.72%0.77%34.8431.831.20%铁路公路
000755山西高速
4.39-0.04-0.90%276.44万1219.66万4.434.434.454.3864.41亿26.78亿14.67亿6.10亿-2.01%-4.36%-7.58%-2.88%-6.40%-16.22%-4.36%--0.45%15.5714.031.58%铁路公路
601816京沪高铁
5.08-0.05-0.97%1.09亿5.58亿5.135.135.155.062494.61亿2494.61亿491.06亿491.06亿-1.55%-2.12%-0.78%+0.59%+0.99%-10.07%+3.25%0.22%0.22%20.3221.621.75%铁路公路
600834申通地铁
6.99-0.07-0.99%211.76万1485.45万7.077.067.086.9733.37亿33.37亿4.77亿4.77亿-0.43%-2.65%-1.69%+0.14%-15.58%-19.13%-15.07%0.66%0.44%51.4048.211.56%铁路公路
600377宁沪高速
11.65-0.12-1.02%510.30万5985.49万11.7511.7711.8611.60586.90亿442.95亿50.38亿38.02亿+0.78%+2.28%+5.24%-3.32%+15.46%+25.27%+13.66%3.95%0.13%13.2413.302.21%铁路公路
601107四川成渝
5.44-0.06-1.09%424.94万2330.02万5.485.505.545.44166.36亿117.65亿30.58亿21.63亿-0.18%-1.98%-1.09%+6.46%+27.10%+29.22%+23.92%1.84%0.20%14.7414.021.82%铁路公路
603069海汽集团
16.85-0.19-1.12%307.63万5176.22万16.8417.0416.9716.7153.25亿53.25亿3.16亿3.16亿+2.87%+1.51%-2.03%+5.84%-11.46%-18.32%-8.42%--0.97%亏损亏损1.53%铁路公路
601333广深铁路
3.32-0.04-1.19%4143.00万1.38亿3.363.363.383.30235.17亿187.65亿70.84亿56.52亿+0.30%-2.35%+7.44%+14.48%+24.34%-6.48%+28.19%--0.73%19.6422.282.38%铁路公路
600269赣粤高速
4.93-0.06-1.20%1159.37万5757.26万4.994.995.024.90115.14亿115.14亿23.35亿23.35亿-1.00%+1.02%+7.64%+9.80%+18.23%+32.53%+19.95%2.03%0.50%10.069.782.41%铁路公路
000828东莞控股
9.62-0.13-1.33%652.29万6305.76万9.719.759.799.60100.00亿100.00亿10.40亿10.40亿-2.58%-2.19%-2.38%+1.96%-7.28%+1.64%-7.63%3.38%0.63%12.2415.011.95%铁路公路
000548湖南投资
4.38-0.06-1.35%805.51万3539.20万4.434.444.454.3421.87亿21.86亿4.99亿4.99亿-2.23%-10.25%-5.60%+3.30%-19.78%-14.12%-19.63%0.46%1.61%13.2314.702.48%铁路公路
000557西部创业
4.38-0.06-1.35%500.57万2205.63万4.434.444.464.3763.88亿63.86亿14.58亿14.58亿-2.23%-6.21%-2.88%-3.52%-8.56%-24.09%-9.32%--0.34%25.7626.392.03%铁路公路
002357富临运业
5.71-0.08-1.38%429.42万2466.66万5.775.795.825.6917.90亿17.90亿3.13亿3.13亿-2.56%-4.83%-4.19%+0.71%-29.24%-14.01%-24.37%--1.37%11.8211.902.25%铁路公路
600368五洲交通
4.87-0.07-1.42%1085.30万5329.50万4.924.944.964.8760.30亿60.30亿12.38亿12.38亿0.00%+0.83%+11.44%+27.82%+20.25%+25.81%+23.29%0.97%0.88%8.929.121.82%铁路公路
002627三峡旅游
4.84-0.07-1.43%440.11万2137.92万4.894.914.904.8335.73亿33.83亿7.38亿6.99亿-2.02%-2.02%-4.91%-1.02%-12.00%-9.87%-9.36%--0.63%30.0627.501.43%铁路公路
600350山东高速
8.71-0.13-1.47%920.16万8045.82万8.838.848.868.67421.60亿421.60亿48.40亿48.40亿+0.35%+0.46%-2.35%+6.35%+29.81%+26.97%+25.50%4.59%0.19%13.0012.792.15%铁路公路
000900现代投资
3.91-0.06-1.51%655.25万2575.23万3.953.973.973.9059.35亿59.34亿15.18亿15.18亿-2.01%-2.01%-0.76%+4.83%-3.69%-10.11%-0.26%2.56%0.43%10.8010.921.76%铁路公路