600350山东高速
9.060.24+2.72%1435.05万1.29亿8.848.829.068.80438.54亿438.54亿48.40亿48.40亿+4.02%+4.38%+3.42%+9.95%+32.07%+37.90%+30.55%4.42%0.30%13.5213.302.95%铁路公路
000429粤高速A
10.350.11+1.07%843.55万8732.03万10.2610.2410.4210.22216.40亿134.89亿20.91亿13.03亿+1.57%+0.49%+0.58%+2.78%+24.55%+39.83%+22.34%4.14%0.65%13.1513.251.95%铁路公路
600377宁沪高速
11.860.07+0.59%906.35万1.08亿11.8311.7911.9711.78597.48亿450.94亿50.38亿38.02亿+1.80%+2.60%+1.54%-2.31%+15.59%+34.47%+15.71%3.88%0.24%13.4813.541.61%铁路公路
601816京沪高铁
5.160.03+0.58%1.07亿5.54亿5.125.135.195.112533.89亿2533.89亿491.06亿491.06亿+1.57%0.00%+0.19%+2.38%+2.99%-5.64%+4.88%0.21%0.22%20.6421.961.56%铁路公路
601006大秦铁路
7.120.02+0.28%7903.46万5.63亿7.107.107.147.101250.71亿1250.71亿175.66亿175.66亿+0.71%+0.85%+0.99%-4.04%-1.66%+2.30%-1.25%6.74%0.45%11.0410.490.56%铁路公路
600548深高速
10.580.01+0.09%635.22万6687.97万10.5510.5710.6210.44230.73亿151.64亿21.81亿14.33亿-1.21%-2.40%+2.82%+17.17%+10.90%+19.04%+17.69%4.37%0.44%9.809.921.70%铁路公路
600012皖通高速
13.77-0.02-0.15%382.49万5275.00万13.8913.7913.8913.67228.39亿160.50亿16.59亿11.66亿+2.23%+3.53%+2.46%-3.03%+24.84%+44.64%+24.95%3.99%0.33%13.7613.761.60%铁路公路
600269赣粤高速
4.89-0.01-0.20%1570.62万7661.47万4.904.904.944.83114.20亿114.20亿23.35亿23.35亿-0.81%-1.81%+0.82%+9.89%+15.33%+38.14%+18.98%2.04%0.67%9.989.702.25%铁路公路
001965招商公路
11.84-0.06-0.50%2289.70万2.71亿11.9111.9011.9611.77807.53亿807.53亿68.20亿68.20亿+1.63%+4.41%+2.96%+8.92%+19.96%+40.68%+21.19%3.50%0.34%12.0311.941.60%铁路公路
200429粤高速B
7.10-0.05-0.70%90.23万641.71万7.137.157.177.03148.45亿92.54亿20.91亿13.03亿+0.42%+1.72%+3.05%+8.56%+19.73%+27.80%+17.16%6.83%0.07%8.318.261.96%铁路公路
600368五洲交通
4.72-0.04-0.84%1589.40万7507.28万4.794.764.804.6858.44亿58.44亿12.38亿12.38亿-3.08%-3.08%-2.68%+24.21%+13.73%+28.90%+19.49%1.00%1.28%8.648.842.52%铁路公路
601333广深铁路
3.30-0.03-0.90%6047.68万2.00亿3.333.333.353.26233.76亿186.52亿70.84亿56.52亿-0.60%-0.30%-3.51%+13.40%+23.13%-7.04%+27.41%--1.07%19.5322.152.70%铁路公路
600035楚天高速
4.36-0.04-0.91%1488.95万6486.84万4.404.404.424.3270.20亿70.20亿16.10亿16.10亿-2.68%-4.39%-5.42%+10.10%+8.46%+12.66%+14.14%4.36%0.93%8.077.452.27%铁路公路
600125铁龙物流
6.20-0.06-0.96%1930.99万1.19亿6.256.266.296.1180.94亿80.94亿13.06亿13.06亿-2.36%-2.21%-4.76%+10.91%-0.64%+3.51%+2.48%1.29%1.48%15.6217.172.88%铁路公路
001213中铁特货
4.07-0.05-1.21%1778.40万7276.04万4.124.124.164.05180.89亿42.51亿44.44亿10.44亿-2.63%-3.33%-6.86%-0.97%-4.24%-9.82%-3.10%0.91%1.70%23.9428.872.67%铁路公路
000828东莞控股
9.22-0.13-1.39%863.36万7997.99万9.399.359.409.1895.84亿95.84亿10.40亿10.40亿-4.16%-6.63%-5.87%-0.91%-12.90%+4.00%-11.47%3.52%0.83%11.7314.382.35%铁路公路
600033福建高速
3.36-0.05-1.47%3967.90万1.34亿3.403.413.413.3492.21亿92.21亿27.44亿27.44亿-0.30%0.00%-1.47%+2.13%+3.07%+13.90%+8.39%4.46%1.45%10.0910.212.05%铁路公路
603069海汽集团
15.94-0.26-1.60%266.33万4285.82万16.1416.2016.3715.8350.37亿50.37亿3.16亿3.16亿-5.40%-2.69%-7.70%-22.02%-23.18%-22.21%-13.37%--0.84%亏损亏损3.33%铁路公路
601107四川成渝
5.36-0.11-2.01%1139.66万6152.23万5.475.475.505.32163.91亿115.92亿30.58亿21.63亿-1.47%-1.65%-5.80%+6.56%+22.65%+33.00%+22.10%4.48%0.53%14.5313.813.29%铁路公路
000900现代投资
3.76-0.08-2.08%1248.92万4728.68万3.843.843.863.7257.07亿57.07亿15.18亿15.18亿-3.84%-5.76%-6.00%+1.90%-6.70%-8.29%-4.08%3.99%0.82%10.3910.503.65%铁路公路
000755山西高速
4.17-0.10-2.34%547.04万2292.95万4.244.274.274.1261.19亿25.44亿14.67亿6.10亿-5.01%-6.92%-10.13%-5.01%-14.55%-16.77%-9.15%--0.90%14.7913.323.51%铁路公路
600020中原高速
3.46-0.09-2.54%1699.67万5913.46万3.553.553.563.4477.76亿77.76亿22.47亿22.47亿-4.42%-6.26%-5.23%-0.60%+0.55%+4.78%-2.01%4.31%0.76%10.719.383.38%铁路公路
600834申通地铁
6.57-0.18-2.67%336.47万2231.72万6.726.756.776.5431.36亿31.36亿4.77亿4.77亿-6.01%-6.41%-8.88%-9.25%-19.88%-20.98%-20.17%0.70%0.71%48.3145.313.41%铁路公路
601518吉林高速
2.42-0.07-2.81%1756.27万4282.61万2.482.492.492.4045.75亿45.75亿18.91亿18.91亿-5.47%-8.33%-7.98%+4.31%-10.37%-1.23%-5.10%--0.93%8.408.373.61%铁路公路
002627三峡旅游
4.65-0.15-3.13%440.46万2062.43万4.774.804.794.6434.32亿32.50亿7.38亿6.99亿-3.93%-5.87%-5.87%-4.52%-16.67%-11.60%-12.92%2.15%0.63%28.8826.423.13%铁路公路
000557西部创业
4.11-0.14-3.29%1092.53万4528.19万4.274.254.294.0459.94亿59.92亿14.58亿14.58亿-6.16%-8.26%-14.20%-6.59%-15.61%-26.87%-14.91%--0.75%24.1824.765.88%铁路公路
000548湖南投资
4.02-0.14-3.37%1206.25万4895.30万4.164.164.203.9720.07亿20.07亿4.99亿4.99亿-8.22%-10.27%-13.73%-5.85%-28.47%-17.79%-26.24%2.24%2.42%12.1513.495.53%铁路公路
601188龙江交通
3.07-0.11-3.46%2015.03万6231.60万3.193.183.203.0340.40亿40.40亿13.16亿13.16亿-7.25%-9.71%-21.28%-14.48%-25.67%-3.25%-23.82%1.86%1.53%32.3229.525.35%铁路公路
600650锦江在线
7.27-0.34-4.47%335.27万2460.02万7.637.617.667.1940.10亿28.39亿5.52亿3.91亿-8.78%-9.58%-10.69%-3.07%-25.66%-20.89%-24.03%3.99%0.86%22.8626.536.18%铁路公路
600611大众交通
2.71-0.13-4.58%2200.37万6056.80万2.832.842.852.7064.07亿42.37亿23.64亿15.63亿-4.58%-7.19%-8.75%0.00%-13.42%-13.69%-9.06%1.11%1.41%26.3119.785.28%铁路公路